Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 205,60 | 2.033,00 | 206,40 | 203,40 | +1,13% | 621,89K | 205,60+1,13% | 10:30:25 | |
SAND Sandvik AB | 239,50 | 238,00 | 240,50 | 238,00 | +0,63% | 332,65K | 239,50+0,63% | 10:45:39 | |
ATCOb Atlas Copco AB Series B | 177,60 | 175,90 | 178,40 | 176,00 | +1,00% | 256,1K | 177,60+1,00% | 10:31:52 | |
BEIJb Beijer Ref AB | 169,15 | 168,10 | 169,25 | 166,30 | +0,62% | 229,86K | 169,15+0,62% | 10:42:36 | |
EPIRa Epiroc AB Class A | 226,70 | 225,50 | 227,20 | 224,20 | +0,53% | 203,26K | 226,70+0,53% | 09:59:27 |
Nombre | Precio |
---|---|
SDIPb Sdiptech | 330,00+8,400+2,61% |
TRELb Trelleborg B | 427,40+8,20+1,96% |
ALIG Alimak Hek Group AB | 116,40+1,40+1,22% |
ATCOa Atlas Copco A | 204,50+1,2+0,59% |
ATCOb Atlas Copco B | 176,80+0,9+0,51% |
Nombre | Precio |
---|---|
SINT SinterCast AB | 127,50-2,00-1,54% |
FNMA Ferronordic Machines | 78,70-0,40-0,51% |
ENGCONb Engcon AB | 91,100,000,00% |
EPIRa Epiroc A | 226,10+0,60+0,27% |
EPIRb Epiroc B | 207,60+1,80+0,87% |