Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 60,50 | 60,36 | 62,26 | 60,44 | -0,49% | 2,08M | 60,50-0,49% | 03/06 | |
BOL Boliden AB | 362,40 | 362,50 | 370,35 | 359,60 | -1,20% | 1,16M | 362,40-1,20% | 03/06 | |
SKFb AB SKF B | 226,00 | 225,60 | 232,40 | 225,30 | -1,44% | 916,19K | 226,00-1,44% | 03/06 | |
ALLEI Alleima AB | 71,75 | 71,80 | 73,10 | 71,65 | +0,21% | 455,58K | 71,75+0,21% | 03/06 | |
SSABa SSAB AB ser. A | 60,78 | 60,78 | 62,46 | 60,72 | -0,43% | 387,22K | 60,78-0,43% | 03/06 |
Nombre | Precio |
---|---|
VISC Gruvaktiebolaget Viscaria | 26,45+1,450+5,80% |
ALLEI Alleima AB | 71,75+0,15+0,21% |
SKFa SKF A | 226,00-0,5-0,22% |
SSABa SSAB A | 60,78-0,26-0,43% |
SSABb SSAB B | 60,50-0,30-0,49% |
Nombre | Precio |
---|---|
TROAX Troax Group | 241,50-10,00-3,98% |
BEIAb Beijer Alma | 209,00-7,5-3,46% |
BEGR BE Group AB | 64,00-1,00-1,54% |
SKFb SKF B | 226,00-3,3-1,44% |
LUMIN Lundin Mining | 121,90-1,50-1,22% |