Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XBRANE Xbrane Biopharma AB | 0,21 | 0,22 | 0,21 | 0,18 | -6,77% | 32,82M | 0,21-6,77% | 16:36:58 | |
IMMUN Mendus AB | 0,44 | 0,447 | 0,452 | 0,43 | -1,57% | 2,93M | 0,44-1,57% | 16:19:03 | |
ONCO Oncopeptides AB | 2,91 | 2,875 | 3,075 | 2,855 | +1,22% | 2,79M | 2,91+1,22% | 16:36:05 | |
ATORX Alligator Bioscience AB | 0,912 | 0,868 | 0,943 | 0,88 | +5,07% | 1,39M | 0,912+5,07% | 16:38:36 | |
ABLI Abliva AB | 0,20 | 0,20 | 0,20 | 0,19 | +0,10% | 667,41K | 0,20+0,10% | 16:25:31 |
Nombre | Precio |
---|---|
ISOFOL Isofol Medical | 0,766+0,0660+9,43% |
XSPRAY XSpray Pharma | 51,00+2,40+4,94% |
MBPH Moberg Pharma | 27,64+1,22+4,62% |
ATORX Alligator Bioscience | 0,912+0,0440+5,07% |
SANION Saniona AB | 1,85+0,05+2,55% |
Nombre | Precio |
---|---|
ACELP Ascelia Pharma | 9,42-0,760-7,47% |
XBRANE Xbrane Biopharma | 0,21-0,02-6,77% |
IRLABa IRLAB Therapeutics | 14,85-0,900-5,71% |
CANTA Cantargia AB | 3,43-0,11-3,22% |
IBTb Infant Bacterial Therapeutics | 95,00-2,80-2,86% |