Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SINCH Sinch AB | 23,34 | 23,08 | 23,65 | 22,65 | +1,13% | 4,75M | 23,34+1,13% | 07/06 | |
HEXAb Hexagon AB ser. B | 117,80 | 117,10 | 118,60 | 116,40 | +0,60% | 2,38M | 117,80+0,60% | 07/06 | |
TRUEb Truecaller AB | 37,72 | 36,46 | 37,80 | 36,54 | +3,46% | 464,72K | 37,72+3,46% | 07/06 | |
FNOX Fortnox AB | 65,14 | 65,66 | 67,20 | 63,78 | -0,79% | 365,24K | 65,14-0,79% | 07/06 | |
CINT Cint Group AB | 14,47 | 14,15 | 14,49 | 14,14 | +2,26% | 281,23K | 14,47+2,26% | 07/06 |
Nombre | Precio |
---|---|
TRUEb Truecaller AB | 37,72+1,26+3,46% |
SAFETYb mySafety AB | 6,68+0,220+3,41% |
PACT Proact IT Group | 152,40+4,20+2,83% |
IARb I.A.R Systems B | 173,50+4,00+2,36% |
CINT Cint Group AB | 14,47+0,32+2,26% |
Nombre | Precio |
---|---|
LIMET Lime Tech | 347,00-16,00-4,41% |
B3 B3 Consulting Group AB | 80,20-1,80-2,20% |
NTEKb NOVOTEK B | 69,00-1,00-1,43% |
PREVb Prevas B | 136,40-1,80-1,30% |
VITb Vitec Software B | 543,00-6,00-1,09% |