Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 2024 | 662,30 | 663,00 | 660,00 | +0,46% | 662,30+0,46% | 10:18:30 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,00 | 19,80 | 20,085 | 19,904 | +1,01% | 1,39M | 20,00+1,01% | 10:34:33 | |
MBGn Mercedes Benz Group AG | 68,50 | 72.570,00 | 68,82 | 67,85 | -5,61% | 954,58K | 68,50-5,61% | 10:33:22 | |
TYRES Nokian Renkaat Oyj | 8,23 | 8,31 | 8,29 | 8,18 | -0,99% | 283,85K | 8,23-0,99% | 08/05 | |
RENA Renault SA | 48,62 | 47,87 | 48,99 | 47,60 | +1,57% | 185,29K | 48,62+1,57% | 10:33:28 | |
SHA_p Schaeffler AG Pref | 6,33 | 6,26 | 6,33 | 6,22 | +1,20% | 41,87K | 6,33+1,20% | 09:48:29 |
Nombre | Precio |
---|---|
SHA_p Schaeffler Pref | 6,33+0,08+1,20% |
RENA Renault | 48,62+0,75+1,57% |
STLAM Stellantis NV | 20,00+0,200+1,01% |
VLOF Valeo | 12,36+0,11+0,90% |
PSHG_p Porsche | 49,53+0,330+0,67% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,50-4,070-5,61% |
TYRES Nokian Renkaat | 8,23-0,08-0,99% |
CONG Continental AG | 61,26-0,36-0,58% |
BMWG BMW ST | 100,575-0,575-0,57% |
RACE Ferrari NV | 376,60-1,80-0,48% |