Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 2024 | 198,45 | 199,50 | 197,90 | 0,00% | 198,450,00% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,94 | 54,44 | 53,70 | 0,00% | 236,47M | 53,940,00% | 09/05 | |
SABE Banco de Sabadell SA | 1,8565 | 1,8565 | 1,8565 | 1,8565 | +3,17% | 92,85M | 1,8565+3,17% | 09/05 | |
ISP Intesa Sanpaolo SpA | 3,5795 | 3,5795 | 3,61 | 3,536 | -0,39% | 72,24M | 3,5795-0,39% | 09/05 | |
EMII Bper Banca SpA | 4,76 | 4,76 | 4,787 | 4,546 | -2,98% | 48,88M | 4,76-2,98% | 09/05 | |
BARC Barclays PLC | 213,25 | 213,25 | 215,00 | 211,90 | +0,76% | 32,41M | 213,25+0,76% | 09/05 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,8565+0,0570+3,17% |
RBIV Raiffeisen Bank | 17,58+0,370+2,15% |
SOGN Société Générale | 25,26+0,31+1,24% |
KBC KBC Groep | 71,12+0,78+1,11% |
BNPP BNP Paribas | 70,61+0,67+0,96% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,60-0,690-6,71% |
CMBN Cembra Money Bank AG | 70,35-2,85-3,89% |
EMII Bper Banca | 4,76-0,146-2,98% |
SEBa SEB A | 147,50-4,15-2,74% |
SWEDa Swedbank A | 213,60-5,40-2,47% |