Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SX7P | Índices globales | EUR | Demorada | |
SX7P | CFD | EUR | Tiempo real |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,63 | 15,65 | 15,50 | +0,09 | +0,58% | 583,03K | 15:20:02 | ||
Banco Bpm | 6,146 | 6,216 | 6,130 | +0,030 | +0,49% | 7,39M | 15:21:42 | ||
Banco de Sabadell | 1,8935 | 1,9305 | 1,8815 | +0,0085 | +0,45% | 37,94M | 15:20:55 | ||
Bank Ireland | 10,135 | 10,430 | 10,100 | -0,190 | -1,84% | 3,43M | 03/05 | ||
Bankinter | 7,409 | 7,446 | 7,358 | +0,015 | +0,20% | 517,51K | 15:19:26 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BBVA | 9,820 | 9,855 | 9,730 | -0,030 | -0,30% | 5,86M | 15:21:53 | ||
BNP Paribas | 68,13 | 68,29 | 67,40 | +0,49 | +0,72% | 336,95K | 15:21:48 | ||
Bper Banca | 4,809 | 4,833 | 4,774 | +0,023 | +0,48% | 4,50M | 15:21:59 | ||
CaixaBank | 4,857 | 4,865 | 4,785 | +0,107 | +2,25% | 3,95M | 15:21:15 | ||
Cembra Money Bank AG | 71,70 | 71,80 | 70,70 | +0,95 | +1,34% | 36,22K | 15:04:00 | ||
Commerzbank | 13,835 | 13,860 | 13,635 | +0,115 | +0,84% | 1,23M | 15:20:05 | ||
Crédit Agricole | 14,99 | 15,01 | 14,74 | +0,22 | +1,49% | 1,68M | 15:21:56 | ||
Danske Bank | 196,4 | 197,0 | 193,6 | +2,8 | +1,42% | 757,66K | 15:21:18 | ||
Deutsche Bank AG | 15,590 | 15,595 | 15,238 | +0,332 | +2,18% | 3,04M | 15:21:36 | ||
DnB | 201,70 | 202,00 | 196,75 | +5,05 | +2,57% | 1,01M | 15:18:38 | ||
Erste Group Bank AG | 44,965 | 45,105 | 44,725 | +0,295 | +0,66% | 60,32K | 15:21:03 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
ING Groep | 16,01 | 16,08 | 15,85 | +0,11 | +0,69% | 6,07M | 15:21:58 | ||
Intesa Sanpaolo | 3,5420 | 3,5690 | 3,4840 | +0,0800 | +2,31% | 60,36M | 15:21:45 | ||
Julius Baer | 52,20 | 52,40 | 51,76 | +0,20 | +0,38% | 119,72K | 15:06:00 | ||
Jyske Bank | 575,0 | 578,5 | 570,5 | +5,5 | +0,97% | 50,70K | 15:20:56 | ||
KBC Groep | 70,24 | 70,38 | 69,80 | +0,24 | +0,34% | 70,23K | 15:21:48 | ||
Komercni Banka | 780,50 | 789,50 | 768,00 | -5,50 | -0,70% | 185,15K | 15:06:40 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
Mediobanca | 13,660 | 13,745 | 13,475 | +0,185 | +1,37% | 1,97M | 15:21:17 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Nordea Bank | 128,70 | 129,45 | 127,25 | +1,15 | +0,90% | 1,37M | 15:21:38 | ||
Raiffeisen Bank | 16,925 | 16,985 | 16,440 | +0,275 | +1,65% | 199,11K | 15:14:38 | ||
Santander | 4,5450 | 4,5675 | 4,5050 | +0,0145 | +0,32% | 7,96M | 15:21:48 | ||
SEB A | 149,15 | 149,55 | 146,95 | +2,35 | +1,60% | 1,17M | 15:21:51 | ||
Société Générale | 24,38 | 24,46 | 23,75 | -0,08 | -0,31% | 2,62M | 15:21:24 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Svenska Handelsbanken A | 96,92 | 97,20 | 96,04 | +0,92 | +0,96% | 3,68M | 15:21:39 | ||
Swedbank A | 215,80 | 216,30 | 212,40 | +3,70 | +1,74% | 1,14M | 15:21:38 | ||
Sydbank | 360,4 | 361,4 | 354,8 | +5,2 | +1,46% | 78,63K | 15:15:41 | ||
UBS Group | 24,82 | 24,91 | 24,59 | +0,23 | +0,94% | 2,07M | 15:06:00 | ||
UniCredit | 34,565 | 34,745 | 34,145 | +0,370 | +1,08% | 2,46M | 15:21:45 | ||
Virgin Money UK | 215,20 | 216,00 | 214,40 | +0,60 | +0,28% | 1,58M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores