Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 29,33 | 29,33 | 29,55 | 28,41 | +0.36% | 3.65M | 29,33+0.36% | 11:24:41 | |
BASFN BASF SE NA O.N. | 49,64 | 49,64 | 50,07 | 49,375 | +0.57% | 1.91M | 49,64+0.57% | 11:24:40 | |
SDFGn KS AG | 13,575 | 13,575 | 13,78 | 13,505 | -4.84% | 1.22M | 13,575-4.84% | 11:24:54 | |
BNRGn Brenntag AG | 71,02 | 71,02 | 72,20 | 70,38 | -0.59% | 793.34K | 71,02-0.59% | 11:24:54 | |
EVKn Evonik Industries AG | 20,71 | 20,70 | 20,96 | 20,67 | +0.05% | 786.45K | 20,71+0.05% | 11:35:21 |
Nombre | Precio |
---|---|
IMCD IMCD NV | 147,40+2.95+2.04% |
CRDA Croda Intl | 4.883,00+65.0+1.35% |
CLN Clariant | 14,30+0.18+1.27% |
BASFN BASF | 49,64+0.280+0.57% |
BAYGN Bayer | 29,33+0.11+0.36% |
Nombre | Precio |
---|---|
SDFGn K&S AG | 13,575-0.690-4.84% |
UMI Umicore | 20,96-0.36-1.69% |
LXSG Lanxess AG | 27,05-0.450-1.64% |
HPOLb HEXPOL B | 128,70-1.7-1.30% |
SOLB Solvay | 34,10-0.42-1.22% |