Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 57,20 | 54,60 | 57,90 | 55,70 | +4,72% | 8,22M | 57,20+4,72% | 10/05 | |
MRON Melrose Industries PLC | 601,20 | 595,60 | 602,80 | 588,00 | +0,94% | 3,67M | 601,20+0,94% | 10/05 | |
HOLN Holcim AG | 81,60 | 79,76 | 81,72 | 80,02 | +2,31% | 1,68M | 81,60+2,31% | 10/05 | |
ASSAb ASSA ABLOY AB ser. B | 315,40 | 306,70 | 318,20 | 308,10 | +2,84% | 1,5M | 315,40+2,84% | 10/05 | |
SGEF Vinci SA | 115,60 | 115,10 | 116,95 | 115,30 | +0,43% | 1,21M | 115,60+0,43% | 10/05 |
Nombre | Precio |
---|---|
NIBEb NIBE Industrier B | 57,20+2,6+4,72% |
HEIG Heidelbergcement | 102,95+2,850+2,85% |
ASSAb ASSA ABLOY B | 315,40+8,7+2,84% |
HOLN Holcim | 81,60+1,84+2,31% |
WBSV Wienerberger AG | 35,32+0,540+1,55% |
Nombre | Precio |
---|---|
FER Ferrovial | 34,58-0,840-2,37% |
SKAb Skanska B | 192,30-3,20-1,64% |
KSP Kingspan | 89,40-1,10-1,22% |
HOTG Hochtief AG | 102,40-0,20-0,19% |
NCCBs NCC B | 132,950,000,00% |