Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 257,60 | 255,60 | 258,20 | 254,00 | +0,78% | 3,66M | 257,60+0,78% | 10/05 | |
III 3I Group PLC | 2.851,00 | 2.820,00 | 2.865,00 | 2.795,40 | +1,10% | 2,15M | 2.851,00+1,10% | 10/05 | |
SDR Schroders PLC | 373,00 | 368,00 | 374,00 | 368,00 | +1,36% | 2,05M | 373,00+1,36% | 10/05 | |
VANQ Vanquis Banking Group PLC | 52,10 | 49,05 | 52,90 | 49,00 | +6,22% | 1,61M | 52,10+6,22% | 10/05 | |
JUP Jupiter Fund Management Plc | 84,90 | 83,00 | 85,20 | 82,00 | +2,29% | 1,58M | 84,90+2,29% | 10/05 |
Nombre | Precio |
---|---|
VANQ Vanquis Banking | 52,10+3,05+6,22% |
HRGV Hargreaves Lansdown | 862,00+26,40+3,16% |
CBRO Close Brothers | 508,00+13,20+2,67% |
JUP Jupiter FM | 84,90+1,90+2,29% |
PGHN Partners Group | 1.258,50+21,00+1,70% |
Nombre | Precio |
---|---|
LSEG London Stock Exchange | 9.128,00-34,0-0,37% |
KINVBs Kinnevik B | 120,250,000,00% |
INDUAs Industrivarden A | 358,800,000,00% |
INTRUs Intrum Justitia | 25,200,000,00% |
IGG IG Group | 779,50+1,00+0,13% |