Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestlé SA | 94,20 | 92,16 | 94,20 | 92,54 | +2,21% | 4,43M | 94,20+2,21% | 08/05 | |
ORK Orkla ASA | 82,25 | 8.070,00 | 82,55 | 80,95 | +1,92% | 1,81M | 82,25+1,92% | 08/05 | |
ARYN Aryzta AG | 1,782 | 1,778 | 1,80 | 1,772 | +0,22% | 1,62M | 1,782+0,22% | 08/05 | |
MOWI Mowi ASA | 195,30 | 193,15 | 198,95 | 193,00 | +1,11% | 1,08M | 195,30+1,11% | 08/05 | |
CARLb Carlsberg A/S B | 956,20 | 936,00 | 967,40 | 939,80 | +2,16% | 257,82K | 956,20+2,16% | 08/05 |
Nombre | Precio |
---|---|
NESN Nestlé | 94,20+2,04+2,21% |
CARLb Carlsberg B | 956,20+20,2+2,16% |
ORK Orkla | 82,25+1,55+1,92% |
BVIC Britvic | 913,00+13,00+1,44% |
MOWI Mowi | 195,30+2,15+1,11% |
Nombre | Precio |
---|---|
LISN Lindt & Spruengli N | 105.000,00-2.000,0-1,87% |
BARN Barry Callebaut | 1.509,00-26,0-1,69% |
KYGa Kerry Group | 80,10-0,30-0,37% |
ABI Anheuser Busch Inbev | 58,82+0,04+0,07% |
HEIN Heineken | 92,60+0,02+0,02% |