Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RR Rolls-Royce Holdings PLC | 433,90 | 428,70 | 436,70 | 425,30 | +1,21% | 96,19M | 433,90+1,21% | 17:35:59 | |
SMDS DS Smith PLC | 360,00 | 362,00 | 368,40 | 360,00 | -0,55% | 11,42M | 360,00-0,55% | 17:35:59 | |
RTO Rentokil Initial PLC | 420,60 | 418,10 | 421,30 | 416,80 | +0,60% | 8,82M | 420,60+0,60% | 17:35:59 | |
BAES BAE Systems PLC | 1.392,00 | 1.381,50 | 1.398,50 | 1.376,50 | +0,76% | 5,51M | 1.392,00+0,76% | 17:35:59 | |
CPI Capita PLC | 13,34 | 13,70 | 13,88 | 13,34 | -2,63% | 5,37M | 13,34-2,63% | 17:35:59 |
Nombre | Precio |
---|---|
PHG Philips | 24,57+1,07+4,55% |
HAYS Hays | 97,90+3,85+4,09% |
PRY Prysmian | 54,82+1,9800+3,75% |
OERL OC Oerlikon Corp | 4,84+0,14+2,94% |
ADEN Adecco N | 32,96+0,92+2,87% |
Nombre | Precio |
---|---|
SECUb Securitas B | 107,85-4,60-4,09% |
ALSO Alstom | 16,59-0,52-3,04% |
CPI Capita | 13,34-0,36-2,63% |
BAB Babcock International | 517,50-6,50-1,24% |
HLMA Halma | 2.304,00-24,0-1,03% |