Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AV Aviva PLC | 488,50 | 488,20 | 488,80 | 483,40 | +0,06% | 10,76M | 488,50+0,06% | 14/05 | |
LGEN Legal & General Group PLC | 245,20 | 246,30 | 246,00 | 242,50 | -0,45% | 10,08M | 245,20-0,45% | 14/05 | |
ABDN Abrdn PLC | 156,60 | 155,15 | 158,30 | 152,30 | +0,94% | 7,5M | 156,60+0,94% | 14/05 | |
GASI Assicurazioni Generali SpA | 24,68 | 24,49 | 24,72 | 24,34 | +0,78% | 6,33M | 24,68+0,78% | 14/05 | |
DLGD Direct Line Insurance Group PLC | 196,60 | 199,00 | 201,00 | 194,90 | -1,21% | 5,49M | 196,60-1,21% | 14/05 |