Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 78,30 | 76,60 | 78,55 | 76,55 | +2,22% | 12,16M | 78,30+2,22% | 10/05 | |
REL Relx PLC | 3.459,00 | 3.451,00 | 3.470,00 | 3.446,00 | +0,23% | 5,97M | 3.459,00+0,23% | 10/05 | |
RMV Rightmove PLC | 541,20 | 572,80 | 567,40 | 536,80 | -5,52% | 5M | 541,20-5,52% | 10/05 | |
INF Informa PLC | 850,20 | 852,20 | 855,40 | 850,20 | -0,24% | 2,23M | 850,20-0,24% | 10/05 | |
WPP WPP PLC | 845,60 | 831,20 | 847,80 | 828,40 | +1,73% | 1,89M | 845,60+1,73% | 10/05 |
Nombre | Precio |
---|---|
JCDX JC Decaux | 22,04+0,56+2,61% |
ITV ITV | 78,30+1,70+2,22% |
PUBP Publicis Groupe | 108,10+2,30+2,17% |
PSMGn Prosiebensat | 7,195+0,140+1,98% |
MONY Moneysupermarket.Com | 235,00+4,20+1,82% |
Nombre | Precio |
---|---|
RMV Rightmove | 541,20-31,60-5,52% |
SESFd SES | 4,63-0,02-0,34% |
INF Informa | 850,20-2,00-0,24% |
PSON Pearson | 997,60-2,40-0,24% |
MFEB MFE MEDIAFOREUROPE NV B | 3,858-0,004-0,10% |