Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 232,30 | 233,90 | 230,60 | +1,40 | +0,61% | 386,90K | 17:29:34 | ||
Barratt Developments | 457,00 | 465,20 | 455,58 | +2,10 | +0,46% | 2,06M | 17:35:59 | ||
Beiersdorf AG | 139,450 | 141,250 | 139,450 | -1,050 | -0,75% | 249,17K | 17:29:56 | ||
Bellway | 2.558,0 | 2.574,0 | 2.494,0 | +12,0 | +0,47% | 171,72K | 17:35:59 | ||
Berkeley | 4.750,0 | 4.750,0 | 4.700,0 | +48,0 | +1,02% | 284,24K | 17:35:59 | ||
BIC | 65,40 | 65,40 | 64,80 | +0,30 | +0,46% | 39,96K | 17:35:57 | ||
British American Tobacco | 2.345,0 | 2.369,0 | 2.336,0 | +19,0 | +0,82% | 4,15M | 17:35:59 | ||
Burberry Group | 1.155,5 | 1.166,0 | 1.144,5 | +3,5 | +0,30% | 632,20K | 17:35:59 | ||
Christian Dior | 735,50 | 745,50 | 734,00 | -5,50 | -0,74% | 3,42K | 17:35:15 | ||
Electrolux B | 98,5 | 99,2 | 96,2 | +3,1 | +3,23% | 2,30M | 17:29:51 | ||
Groupe SEB | 112,40 | 114,70 | 111,60 | -1,80 | -1,58% | 54,01K | 17:35:01 | ||
Henkel VZO | 73,60 | 73,96 | 73,02 | +0,44 | +0,60% | 251,92K | 17:25:05 | ||
Hermes International | 2.298,00 | 2.355,00 | 2.298,00 | -52,00 | -2,21% | 33,52K | 17:35:26 | ||
Hugo Boss AG | 51,400 | 51,740 | 50,960 | +0,660 | +1,30% | 360,54K | 17:29:59 | ||
Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
Imperial Brands | 1.824,00 | 1.840,00 | 1.728,50 | +12,50 | +0,69% | 1,18M | 17:35:59 | ||
L'Oréal | 436,50 | 440,75 | 436,10 | +0,85 | +0,20% | 248,37K | 17:35:15 | ||
Louis Vuitton | 779,20 | 795,00 | 775,50 | -13,00 | -1,64% | 228,21K | 17:35:11 | ||
Moncler SpA | 64,52 | 65,20 | 64,38 | -0,40 | -0,62% | 463,76K | 17:35:24 | ||
Ontex Group | 9,47 | 9,50 | 9,29 | +0,01 | +0,11% | 146,12K | 17:35:13 | ||
Pandora | 1.086,0 | 1.120,0 | 1.086,0 | -14,0 | -1,27% | 131,23K | 16:59:53 | ||
Persimmon | 1.326,0 | 1.328,5 | 1.304,5 | +8,0 | +0,61% | 1,59M | 17:35:59 | ||
Reckitt Benckiser | 4.457,0 | 4.509,0 | 4.435,0 | +34,0 | +0,77% | 1,53M | 17:35:59 | ||
Richemont | 129,70 | 130,75 | 129,20 | -0,15 | -0,12% | 573,02K | 17:33:00 | ||
SCA B | 161,0 | 162,0 | 158,6 | +2,3 | +1,42% | 797,63K | 17:29:42 | ||
Swatch Group | 196,85 | 197,45 | 193,60 | +1,90 | +0,97% | 122,74K | 17:30:00 | ||
Taylor Wimpey | 135,00 | 135,65 | 134,00 | +0,70 | +0,52% | 5,96M | 17:35:59 | ||
Ubisoft | 22,12 | 22,23 | 21,65 | +0,30 | +1,37% | 411,47K | 17:35:29 | ||
Unilever | 4.105,0 | 4.146,0 | 4.105,0 | -28,0 | -0,68% | 3,19M | 17:35:59 | ||
Vistry Group | 1.193,00 | 1.195,01 | 1.170,32 | +19,00 | +1,62% | 2,60M | 17:35:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores