Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 182,05 | 184,10 | 185,15 | 2,14 | -1,11% | 16,59M | 182,05-1,11% | 17:35:59 | |
EZJ EasyJet PLC | 529,40 | 525,00 | 537,60 | 524,20 | +0,84% | 14,76M | 529,40+0,84% | 17:35:59 | |
CPG Compass Group PLC | 2.252,00 | 2.321,00 | 2.293,00 | 2.202,00 | -2,97% | 9,83M | 2.252,00-2,97% | 17:35:59 | |
LHAG Deutsche Lufthansa AG | 6,80 | 6,80 | 6,926 | 6,80 | -0,67% | 4,53M | 6,80-0,67% | 17:28:03 | |
RYA Ryanair Holdings PLC | 18,82 | 18,78 | 19,075 | 18,645 | +0,21% | 2,11M | 18,82+0,21% | 17:27:58 |
Nombre | Precio |
---|---|
DOM Domino’s Pizza | 344,80+4,20+1,23% |
ACCP Accor | 41,82+0,49+1,19% |
CCL Carnival | 1.071,00+12,0+1,13% |
EZJ EasyJet | 529,40+4,40+0,84% |
ELIOR Elior Group | 3,05+0,02+0,53% |
Nombre | Precio |
---|---|
CPG Compass | 2.252,00-69,00-2,97% |
FGP FirstGroup | 171,20-3,10-1,78% |
TUIT Tui | 591,00-9,50-1,58% |
ICAG IAG | 182,05-2,05-1,11% |
LHAG Lufthansa | 6,80-0,046-0,67% |