Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53,94 | 53,72 | 54,38 | 53,56 | +0,41% | 357,88M | 53,94+0,41% | 17:35:59 | |
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,5935 | 3,5985 | 3,626 | 3,561 | -0,14% | 81,28M | 3,5935-0,14% | 17:35:28 | |
GLEN Glencore PLC | 460,70 | 467,95 | 466,60 | 457,45 | -1,55% | 67,56M | 460,70-1,55% | 17:35:59 | |
VOD Vodafone Group PLC | 67,54 | 67,92 | 68,12 | 67,02 | -0,56% | 65,31M | 67,54-0,56% | 17:35:59 |
Nombre | Precio |
---|---|
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munich Re | 433,40+13,40+3,19% |
RR Rolls-Royce Holdings | 428,70+10,30+2,46% |
PRU Prudential | 777,00+17,60+2,32% |
NESN Nestlé | 94,20+2,04+2,21% |
Nombre | Precio |
---|---|
BMWG BMW ST | 101,15-3,050-2,93% |
TEF Telefónica | 4,188-0,0940-2,20% |
PHG Philips | 24,35-0,46-1,85% |
UBSG UBS Group | 26,33-0,46-1,72% |
GLEN Glencore | 460,70-7,25-1,55% |