Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN Bayer AG NA | 28,95 | 2.933,00 | 29,84 | 28,80 | -1,30% | 1,49M | 28,95-1,30% | 12:38:26 | |
EVKn Evonik Industries AG | 19,975 | 20,71 | 20,03 | 19,735 | -3,55% | 1,14M | 19,975-3,55% | 12:11:12 | |
UMI Umicore SA | 19,84 | 20,96 | 20,00 | 18,69 | -5,34% | 735,83K | 19,84-5,34% | 12:24:51 | |
BASFN BASF SE NA O.N. | 49,375 | 49,64 | 49,63 | 49,065 | -0,53% | 485,85K | 49,375-0,53% | 12:40:38 | |
SDFGn K+S AG | 13,515 | 13,575 | 13,668 | 13,428 | -0,44% | 252,13K | 13,515-0,44% | 11:57:51 |
Nombre | Precio |
---|---|
VCTX Victrex | 1.326,00+34,0+2,63% |
LXSG Lanxess AG | 27,165+0,115+0,43% |
YAR Yara International | 320,60+2,00+0,63% |
SDFGn K+S AG | 13,515-0,060-0,44% |
AIRP Air Liquide | 186,40-0,48-0,26% |
Nombre | Precio |
---|---|
UMI Umicore | 19,92-1,04-4,96% |
EVKn Evonik | 19,945-0,765-3,69% |
SOLB Solvay | 33,21-0,89-2,61% |
OCI OCI NV | 25,14-0,54-2,10% |
CRDA Croda Intl | 4.800,90-82,1-1,68% |