Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,131 | 2,157 | 2,171 | 2,119 | -1,21% | 18,92M | 2,131-1,21% | 16:42:31 | |
BP BP PLC | 506,20 | 506,20 | 507,00 | 503,50 | 0,00% | 17,79M | 506,200,00% | 16:43:19 | |
WG John Wood Group PLC | 204,20 | 195,80 | 207,22 | 197,00 | +4,29% | 3,14M | 204,20+4,29% | 16:42:13 | |
TLW Tullow Oil PLC | 38,03 | 37,32 | 38,12 | 36,66 | +1,90% | 2,97M | 38,03+1,90% | 16:35:43 | |
ENI Eni SpA | 15,252 | 15,18 | 15,27 | 15,126 | +0,47% | 2,79M | 15,252+0,47% | 16:42:27 |