Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28,58 | 28,76 | 28,90 | 28,58 | -0,63% | 358,9K | 28,58-0,63% | 10:30:09 | |
VNAn Vonovia SE | 27,91 | 27,90 | 28,04 | 27,75 | +0,04% | 190,76K | 27,91+0,04% | 10:43:03 | |
BLND British Land Company PLC | 404,80 | 402,40 | 405,80 | 400,80 | +0,60% | 142,58K | 404,80+0,60% | 10:39:00 | |
URW Unibail-Rodamco-Westfield SE | 78,60 | 79,52 | 79,18 | 77,00 | +2,05% | 107,1K | 78,60+2,05% | 10:41:31 | |
MRL Merlin Properties Socimi S.A. | 10,71 | 10.680,00 | 10,755 | 10,69 | +0,28% | 96,31K | 10,71+0,28% | 10:42:50 |
Nombre | Precio |
---|---|
URW Unibail-Rodamco | 78,64+1,62+2,10% |
SGRO Segro | 882,00+6,40+0,73% |
BLND British Land Company | 404,80+2,40+0,60% |
COFB Cofinimmo | 60,70+0,50+0,83% |
LOIM Klepierre | 25,54+0,12+0,47% |
Nombre | Precio |
---|---|
GPEG Great Portland Estates | 404,00-5,50-1,34% |
LEGn LEG Immobilien AG | 82,12-0,500-0,61% |
HMSO Hammerson | 28,58-0,18-0,63% |
WEHA Wereldhave | 13,64-0,06-0,44% |
DLN Derwent | 2.204,00-8,0-0,36% |