Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 28,10 | 28,76 | 28,90 | 28,10 | -2,30% | 5,53M | 28,10-2,30% | 17:35:59 | |
BLND British Land Company PLC | 401,20 | 402,40 | 408,80 | 400,60 | -0,30% | 2,06M | 401,20-0,30% | 17:35:59 | |
SGRO Segro Plc | 887,80 | 875,60 | 893,20 | 876,20 | +1,39% | 1,87M | 887,80+1,39% | 17:35:59 | |
VNAn Vonovia SE | 28,05 | 2.805,00 | 28,06 | 27,58 | +0,54% | 1,78M | 28,05+0,54% | 17:29:59 | |
SHCS Shaftesbury Capital PLC | 140,00 | 139,10 | 141,20 | 137,60 | +0,65% | 1,77M | 140,00+0,65% | 17:35:59 |