Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSCO Tesco PLC | 310,20 | 307,80 | 312,00 | 308,20 | +0,78% | 36,58M | 310,20+0,78% | 17:35:59 | |
CASP Casino Guichard Perrachon SA | 0,0319 | 0,0315 | 0,0321 | 0,0299 | +1,27% | 22,64M | 0,0319+1,27% | 17:35:00 | |
MKS Marks and Spencer Group PLC | 270,60 | 266,10 | 271,20 | 265,59 | +1,69% | 13,2M | 270,60+1,69% | 17:35:59 | |
SBRY J Sainsbury PLC | 274,20 | 271,20 | 275,60 | 271,60 | +1,11% | 5,52M | 274,20+1,11% | 17:35:59 | |
KGF Kingfisher PLC | 257,90 | 256,60 | 258,50 | 255,30 | +0,51% | 5,27M | 257,90+0,51% | 17:35:59 |
Nombre | Precio |
---|---|
CARR Carrefour | 16,43+0,370+2,30% |
OCDO Ocado | 353,80+7,90+2,28% |
AD Ahold Delhaize | 29,46+0,57+1,97% |
JMT Jeronimo Martins | 20,04+0,35+1,78% |
MKS Marks & Spencer | 270,60+4,50+1,69% |
Nombre | Precio |
---|---|
ZALG Zalando SE | 24,43-0,73-2,90% |
INCH Inchcape | 782,50-16,00-2,00% |
ITX Inditex | 42,76-0,860-1,97% |
HMb H&M B | 167,50-1,9-1,12% |
SMWH WH Smith | 1.090,00-12,0-1,09% |