Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENEI Enel | 6,441 | 6,384 | 6,448 | 6,381 | +0,89% | 10,48M | 6,441+0,89% | 13:44:54 | |
CNA Centrica PLC | 132,70 | 131,15 | 134,60 | 132,35 | +1,18% | 5,17M | 132,70+1,18% | 13:40:37 | |
A2 A2A SpA | 1,897 | 1,892 | 1,903 | 1,887 | +0,26% | 3,73M | 1,897+0,26% | 13:32:05 | |
EDP EDP Energias de Portugal SA | 3,582 | 3,576 | 3,612 | 3,565 | +0,17% | 3,41M | 3,582+0,17% | 13:43:24 | |
SRG Snam SpA | 4,419 | 4,372 | 4,427 | 4,376 | +1,08% | 2,29M | 4,419+1,08% | 13:34:48 |
Nombre | Precio |
---|---|
VIE Veolia Environnement | 29,25+0,50+1,74% |
TRN Terna | 7,62+0,096+1,28% |
CNA Centrica | 132,70+1,55+1,18% |
ENGIE Engie | 15,63+0,18+1,13% |
SRG Snam | 4,419+0,047+1,08% |
Nombre | Precio |
---|---|
RUBF Rubis | 31,38-1,06-3,27% |
FORTUM Fortum | 12,97-0,31-2,33% |
PNN Pennon | 702,50-14,00-1,95% |
ORSTED Oersted AS | 424,70-8,30-1,92% |
RWEG RWE AG ST | 32,85-0,260-0,79% |