Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,7995 | 18.810,00 | 1,8335 | 1,788 | -4,33% | 47,53M | 1,7995-4,33% | 17:00:42 | |
ICAG International Consolidated Airlines Group S.A. | 183,71 | 17.740,00 | 184,40 | 178,35 | +3,56% | 15,65M | 183,71+3,56% | 17:02:41 | |
WG John Wood Group PLC | 190,60 | 16.500,00 | 207,80 | 161,92 | +15,52% | 13,12M | 190,60+15,52% | 17:00:50 | |
DIDA Distribuidora Internacional de Alimentación S.A. | 0,0131 | 0,0133 | 0,0137 | 0,0131 | -1,50% | 12,69M | 0,0131-1,50% | 16:25:49 | |
STLAM Stellantis NV | 19,80 | 20.200,00 | 20,22 | 19,648 | -1,98% | 9,81M | 19,80-1,98% | 17:01:25 |
Nombre | Precio |
---|---|
WG John Wood | 192,17+27,17+16,47% |
ALSO Alstom | 16,90+1,25+8,02% |
ICAG IAG | 183,71+6,31+3,56% |
LDOF Leonardo | 22,09+0,630+2,94% |
G1AG GEA Group AG | 38,33+1,050+2,82% |
Nombre | Precio |
---|---|
ZALG Zalando SE | 25,19-1,33-5,02% |
SABE Banco de Sabadell | 1,7995-0,0815-4,33% |
SECUb Securitas B | 107,85-4,60-4,09% |
LXSG Lanxess AG | 27,50-1,140-3,98% |
SKAb Skanska B | 194,85-6,75-3,35% |