Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 19,10 | 17,94 | 19,32 | 17,84 | +6,47% | 297,23M | 19,10+6,47% | 08/05 | |
9432 Nippon Telegraph & Telephone Corp | 168,10 | 168,10 | 170,60 | 168,10 | -1,00% | 132,53M | 168,10-1,00% | 08/05 | |
BP BP PLC | 500,50 | 503,70 | 500,50 | 490,65 | -0,64% | 99,08M | 500,50-0,64% | 08/05 | |
TSLA Tesla Inc | 174,72 | 17.781,00 | 176,06 | 170,15 | -1,74% | 75,75M | 174,72-1,74% | 08/05 | |
7203 Toyota Motor Corp | 3.579,00 | 3.579,00 | 3.674,00 | 3.453,00 | -0,56% | 68,3M | 3.579,00-0,56% | 08/05 |
Nombre | Precio |
---|---|
1810 Xiaomi | 19,10+1,16+6,47% |
ABI Anheuser Busch Inbev | 58,78+2,24+3,96% |
MUVGn Munich Re | 433,40+13,40+3,19% |
SCHN Schneider Electric | 226,40+4,90+2,21% |
NESN Nestlé | 94,20+2,04+2,21% |
Nombre | Precio |
---|---|
7974 Nintendo | 7.337,00-422,0-5,44% |
6758 Sony | 12.050,00-630,0-4,97% |
8058 Mitsubishi Corp. | 3.321,00-146,0-4,21% |
8001 Itochu Corp. | 7.097,00-308,0-4,16% |
6501 Hitachi | 14.195,00-475,0-3,24% |