Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AEGN Aegon Ltd | 6,222 | 6.222,00 | 6,26 | 6,178 | +0,74% | 6,08M | 6,222+0,74% | 15/05 | |
PST Poste Italiane SpA | 12,385 | 12,385 | 12,765 | 12,35 | -1,31% | 5,07M | 12,385-1,31% | 15/05 | |
GASI Assicurazioni Generali SpA | 24,60 | 24,60 | 24,98 | 24,60 | -0,32% | 4,93M | 24,60-0,32% | 15/05 | |
AXAF AXA SA | 33,37 | 3.337,00 | 33,82 | 33,35 | -0,15% | 3,19M | 33,37-0,15% | 15/05 | |
MAP Mapfre S.A. | 2,334 | 2,334 | 2,348 | 2,308 | +1,13% | 2,69M | 2,334+1,13% | 15/05 |
Nombre | Precio |
---|---|
SAMPO Sampo Oyj A | 40,06+0,70+1,78% |
MAP Mapfre | 2,334+0,026+1,13% |
NN NN Group NV | 45,52+0,35+0,77% |
AEGN Aegon | 6,222+0,046+0,74% |
AGES Ageas | 45,68+0,16+0,35% |
Nombre | Precio |
---|---|
PST Poste Italiane | 12,385-0,165-1,31% |
HNRGn Hannover Rueckversicherung SE | 224,80-2,20-0,97% |
ALVG Allianz | 263,30-2,10-0,79% |
SCOR SCOR | 31,14-0,10-0,32% |
GASI Assicurazioni Generali | 24,60-0,0800-0,32% |