Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRG Snam SpA | 4,364 | 4,427 | 4,396 | 4,36 | -1,42% | 2,2M | 4,364-1,42% | 10:24:53 | |
SAN Banco Santander S.A. | 4,7625 | 47.715,00 | 4,7975 | 4,7425 | -0,19% | 4,07M | 4,7625-0,19% | 10:25:35 | |
FORTUM Fortum Oyj | 13,12 | 13,28 | 13,34 | 12,97 | -1,24% | 1,12M | 13,12-1,24% | 08/05 | |
ENI Eni SpA | 14,97 | 14,936 | 14,996 | 14,91 | +0,23% | 1,05M | 14,97+0,23% | 10:25:05 | |
MBGn Mercedes Benz Group AG | 68,515 | 72,57 | 68,82 | 67,85 | -5,59% | 915,73K | 68,515-5,59% | 10:26:13 |
Nombre | Precio |
---|---|
DHLn Deutsche Post | 39,035+0,725+1,89% |
TTEF TotalEnergies SE | 67,87+0,64+0,95% |
WRT1V Wartsila | 18,10+0,14+0,81% |
PROX Proximus | 7,14+0,06+0,85% |
SGEF Vinci | 114,70+0,80+0,70% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,515-4,055-5,59% |
ALVG Allianz | 260,80-12,80-4,68% |
FORTUM Fortum | 13,12-0,17-1,24% |
SRG Snam | 4,364-0,063-1,42% |
EDP EDP | 3,613-0,009-0,25% |