Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2,113 | 2,113 | 2,165 | 2,087 | -2,18% | 24,75M | 2,113-2,18% | 08/05 | |
BAMI Banco Bpm SpA | 6,226 | 6,226 | 6,436 | 6,182 | -1,86% | 21,45M | 6,226-1,86% | 08/05 | |
A2 A2A SpA | 1,912 | 1,912 | 1,913 | 1,887 | +1,03% | 15,92M | 1,912+1,03% | 08/05 | |
EMII Bper Banca SpA | 4,906 | 4,906 | 5,016 | 4,864 | -0,57% | 13,42M | 4,906-0,57% | 08/05 | |
LHAG Deutsche Lufthansa AG | 6,796 | 6,796 | 6,906 | 6,592 | -0,38% | 10,56M | 6,796-0,38% | 08/05 |
Nombre | Precio |
---|---|
AIRF Air France KLM | 10,46+0,47+4,72% |
UN0k Uniper SE | 52,70+1,480+2,89% |
VOPA Vopak | 37,06+0,84+2,32% |
DUEG Duerr AG | 25,06+0,460+1,87% |
ENX Euronext | 86,95+1,60+1,87% |
Nombre | Precio |
---|---|
RUBF Rubis | 31,14-1,30-4,01% |
FRVIA Forvia | 14,85-0,56-3,60% |
OCI OCI NV | 24,87-0,90-3,49% |
VOES Voestalpine | 24,70-0,860-3,36% |
SHA_p Schaeffler Pref | 6,26-0,15-2,34% |