Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,581 | 3,5985 | 3,626 | 3,561 | -0,49% | 52,67M | 3,581-0,49% | 15:46:15 | |
SAN Banco Santander S.A. | 4,7445 | 47.280,00 | 4,7625 | 4,72 | +0,35% | 12,65M | 4,7445+0,35% | 15:47:02 | |
TEF Telefónica S.A. | 4,221 | 4,282 | 4,2705 | 4,21 | -1,42% | 8,23M | 4,221-1,42% | 15:45:52 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,27 | 10.195,00 | 10,425 | 10,225 | +0,74% | 6,55M | 10,27+0,74% | 15:45:42 | |
INGA ING Groep NV | 16,02 | 16,13 | 16,15 | 15,97 | -0,69% | 5,96M | 16,02-0,69% | 15:44:33 |
Nombre | Precio |
---|---|
HNKG_p Henkel VZO | 82,35+2,93+3,69% |
MUVGn Munich Re | 431,50+11,50+2,74% |
AXAF AXA | 33,43+0,79+2,42% |
SCHN Schneider Electric | 226,05+4,55+2,05% |
AIR Airbus Group | 161,76+2,90+1,83% |
Nombre | Precio |
---|---|
PHG Philips | 24,30-0,51-2,06% |
TEF Telefónica | 4,221-0,0610-1,42% |
ASML ASML Holding | 846,10-8,10-0,95% |
DHLn Deutsche Post | 38,215-0,375-0,97% |
URW Unibail-Rodamco | 79,00-0,72-0,90% |