- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,543 | 3,5935 | 3,61 | 3,536 | -1,41% | 51,39M | 3,543-1,41% | 15:01:16 | |
LLOY Lloyds Banking Group PLC | 53,89 | 53,94 | 54,44 | 53,70 | -0,09% | 43,14M | 53,89-0,09% | 14:54:54 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,67 | 10.290,00 | 9,795 | 9,62 | -6,03% | 16,76M | 9,67-6,03% | 15:01:24 | |
VOD Vodafone Group PLC | 68,74 | 67,54 | 68,94 | 67,32 | +1,78% | 14,03M | 68,74+1,78% | 15:00:49 | |
BARC Barclays PLC | 212,65 | 211,65 | 215,00 | 211,90 | +0,47% | 12,19M | 212,65+0,47% | 14:57:09 |
Nombre | Precio |
---|---|
NESN Nestlé | 94,20+2,04+2,21% |
ABBN ABB | 46,57+0,84+1,84% |
VOD Vodafone Group PLC | 68,72+1,180+1,75% |
BT BT Group | 106,55+1,85+1,77% |
DTEGn Deutsche Telekom AG | 21,955+0,315+1,46% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,67-0,620-6,03% |
MBGn Mercedes Benz Group | 68,31-4,260-5,87% |
ALVG Allianz | 262,05-11,55-4,22% |
UBSG UBS Group | 26,33-0,46-1,72% |
HSBA HSBC | 693,00-11,00-1,56% |