Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 506,20 | 504,10 | 511,70 | 505,30 | +0,42% | 38,2M | 506,20+0,42% | 10/05 | |
SPMI Saipem SpA | 2,157 | 2,157 | 2,202 | 2,156 | +0,42% | 17,84M | 2,157+0,42% | 10/05 | |
ENI Eni SpA | 15,18 | 15,18 | 15,288 | 15,092 | +0,98% | 8,68M | 15,18+0,98% | 10/05 | |
SHEL Shell PLC | 34,41 | 34,41 | 34,45 | 34,17 | +1,31% | 4,54M | 34,41+1,31% | 10/05 | |
WG John Wood Group PLC | 195,80 | 194,00 | 195,90 | 191,30 | +0,93% | 4,18M | 195,80+0,93% | 10/05 |
Nombre | Precio |
---|---|
TLW Tullow Oil | 37,32+1,24+3,44% |
NESTE Neste Oil Oyj | 22,42+0,60+2,75% |
EQNR Equinor | 312,75+8,05+2,64% |
VWS Vestas Wind | 191,10+3,8+2,00% |
SUBC Subsea 7 | 187,00+3,40+1,85% |
Nombre | Precio |
---|---|
SBMO SBM Offshore | 13,99-0,22-1,55% |
ORRON Orron Energy AB | 7,56-0,10-1,31% |
PFC Petrofac | 10,500,000,00% |
GALP Galp Energia | 19,94+0,08+0,38% |
BP BP | 506,20+2,10+0,42% |