Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,7345 | 47.345,00 | 4,7745 | 4,721 | -0,74% | 20,12M | 4,7345-0,74% | 10/05 | |
EONGn E.ON SE | 13,195 | 13,195 | 13,345 | 13,135 | +0,84% | 8,51M | 13,195+0,84% | 10/05 | |
SRG Snam SpA | 4,426 | 4,422 | 4,477 | 4,422 | +0,09% | 6,77M | 4,426+0,09% | 10/05 | |
ORAN Orange SA | 10,58 | 10,58 | 10,68 | 10,57 | 0,00% | 5,88M | 10,580,00% | 10/05 | |
GSK GSK plc | 1.799,50 | 1.780,50 | 1.799,50 | 1.780,00 | +1,07% | 4,71M | 1.799,50+1,07% | 10/05 |
Nombre | Precio |
---|---|
VANQ Vanquis Banking | 52,10+3,05+6,22% |
MUVGn Munich Re | 455,40+13,80+3,13% |
SCOR SCOR | 32,28+0,38+1,19% |
GSK GSK plc | 1.799,50+19,00+1,07% |
BALN Baloise Holding | 145,50+1,50+1,04% |
Nombre | Precio |
---|---|
SANOMA Sanoma Oyj | 6,61-0,050-0,75% |
SAN Santander | 4,7345-0,0355-0,74% |
PROX Proximus | 7,15-0,05-0,69% |
UU United Utilities | 1.094,50-7,50-0,68% |
SPSN Swiss Prime Site | 85,60-0,35-0,41% |