Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 1,20 | 1,23 | 1,24 | 1,19 | -2,28% | 5,13M | 1,20-2,28% | 08/05 | |
IFXGn Infineon Technologies AG NA O.N. | 36,89 | 36,89 | 37,005 | 36,02 | +2,30% | 3,91M | 36,89+2,30% | 09/05 | |
NOKIA Nokia Oyj | 3,483 | 3.483,00 | 3,502 | 3,463 | +0,59% | 3,69M | 3,483+0,59% | 08/05 | |
STMMI STMicroelectronics NV | 37,60 | 37,60 | 37,79 | 37,315 | +0,33% | 1,61M | 37,60+0,33% | 09/05 | |
SGE Sage Group PLC | 1.206,00 | 1.206,00 | 1.206,00 | 1.194,50 | +0,71% | 1,57M | 1.206,00+0,71% | 09/05 |
Nombre | Precio |
---|---|
IFXGn Infineon | 36,89+0,830+2,30% |
SAPG SAP | 177,78+1,320+0,75% |
SGE Sage | 1.206,00+8,50+0,71% |
NOKIA Nokia Oyj | 3,483+0,021+0,59% |
LOGN Logitech | 76,68+0,30+0,39% |
Nombre | Precio |
---|---|
AMS ams OSRAM AG | 1,20-0,03-2,28% |
TEMN Temenos Group AG | 53,95-1,10-2,00% |
ASMI ASM | 609,80-4,80-0,78% |
ERICb LM Ericsson B | 58,06-0,32-0,55% |
CAPP Capgemini | 205,50-1,10-0,53% |