Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2458 | 0,2428 | 0,2467 | 0,2404 | +1,24% | 179,22M | 0,2458+1,24% | 17:35:20 | |
BT BT Group PLC | 132,60 | 113,15 | 133,25 | 120,50 | +17,19% | 126,02M | 132,60+17,19% | 17:35:59 | |
VOD Vodafone Group PLC | 77,52 | 76.100,00 | 77,99 | 76,211 | +1,87% | 95,41M | 77,52+1,87% | 17:35:59 | |
TEF Telefónica S.A. | 4,126 | 41.260,00 | 4,157 | 4,101 | -0,63% | 15,11M | 4,126-0,63% | 17:41:42 | |
KPN Koninklijke KPN NV | 3,467 | 3,454 | 3,475 | 3,441 | +0,38% | 8,95M | 3,467+0,38% | 17:35:02 |
Nombre | Precio |
---|---|
BT BT Group | 132,60+19,45+17,19% |
VOD Vodafone Group PLC | 77,52+1,420+1,87% |
ELISA Elisa Oyj | 42,66+0,72+1,72% |
TLIT Telecom Italia | 0,2458+0,0030+1,24% |
PROX Proximus | 7,42+0,09+1,16% |
Nombre | Precio |
---|---|
TEL2b Tele2 AB | 101,55-4,45-4,20% |
FNTGn Freenet AG | 23,02-0,900-3,76% |
DTEGn Deutsche Telekom AG | 21,89-0,230-1,04% |
TEF Telefónica | 4,126-0,0260-0,63% |
SCMN Swisscom | 502,50-1,00-0,20% |