Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALCC Alcon AG | 81,48 | 74,34 | 81,80 | 77,98 | +9,60% | 1,29M | 81,48+9,60% | 11:22:22 | |
UBSG UBS Group AG | 27,07 | 27,12 | 27,19 | 26,96 | -0,18% | 1,21M | 27,07-0,18% | 11:21:11 | |
NESN Nestlé SA | 95,14 | 9.500,00 | 95,34 | 94,62 | +0,15% | 536,71K | 95,14+0,15% | 11:20:11 | |
ROG Roche Holding AG Participation | 223,00 | 227,80 | 225,10 | 221,70 | -2,11% | 511,93K | 223,00-2,11% | 11:21:45 | |
ABBN ABB Ltd | 47,21 | 47,81 | 47,86 | 47,10 | -1,25% | 495,3K | 47,21-1,25% | 11:20:37 |
Nombre | Precio |
---|---|
ALCC Alcon | 81,48+7,14+9,60% |
SOON Sonova H Ag | 281,80+14,10+5,27% |
SIGNC SIG Group | 19,31+0,27+1,42% |
LISP Lindt & Spruengli Part | 10.750,00+100,0+0,94% |
CFR Richemont | 135,85+1,15+0,85% |
Nombre | Precio |
---|---|
RO Roche Holding | 243,80-5,40-2,17% |
ROG Roche Holding Participation | 223,00-4,80-2,11% |
LONN Lonza Group | 508,40-8,00-1,55% |
GIVN Givaudan | 4.045,00-59,00-1,44% |
SRENH Swiss Re | 103,35-1,50-1,43% |