Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,011 | 0,0104 | 0,0111 | 0,0104 | +5,77% | 69,14M | 0,011+5,77% | 17:19:53 | |
AMS ams OSRAM AG | 1,34 | 1,25 | 1,34 | 1,25 | +7,22% | 8,28M | 1,34+7,22% | 17:32:28 | |
UBSG UBS Group AG | 27,33 | 27,12 | 27,33 | 26,91 | +0,77% | 6,07M | 27,33+0,77% | 17:34:10 | |
NESN Nestlé SA | 94,82 | 9.500,00 | 95,34 | 94,62 | -0,19% | 3,43M | 94,82-0,19% | 17:19:59 | |
ALCC Alcon AG | 79,94 | 7.434,00 | 81,80 | 77,98 | +7,53% | 3,04M | 79,94+7,53% | 17:31:00 |
Nombre | Precio |
---|---|
ALCC Alcon | 79,94+5,60+7,53% |
AMS ams OSRAM AG | 1,34+0,09+7,22% |
SOON Sonova H Ag | 285,80+18,10+6,76% |
MBTN Meyer Burger Tech AG | 0,011+0,0006+5,77% |
LOGN Logitech | 80,70+2,54+3,25% |
Nombre | Precio |
---|---|
RO Roche Holding | 244,40-4,80-1,93% |
LONN Lonza Group | 507,40-9,00-1,74% |
SRENH Swiss Re | 103,15-1,70-1,62% |
ROG Roche Holding Participation | 224,60-3,20-1,40% |
GIVN Givaudan | 4.055,00-49,00-1,19% |