Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,011 | 0,011 | 0,0113 | 0,011 | 0,00% | 18,17M | 0,0110,00% | 13:48:00 | |
AMS ams OSRAM AG | 1,19 | 1,23 | 1,24 | 1,19 | -2,89% | 2,36M | 1,19-2,89% | 13:54:00 | |
SDZ Sandoz Group AG | 31,65 | 30,22 | 31,86 | 30,63 | +4,73% | 655,46K | 31,65+4,73% | 13:47:00 | |
ADEN Adecco Group AG Class N | 32,80 | 32,04 | 33,40 | 32,60 | +2,37% | 596,6K | 32,80+2,37% | 13:56:00 | |
SIGNC SIG Group AG | 18,79 | 18,70 | 18,80 | 18,59 | +0,48% | 303,09K | 18,79+0,48% | 13:56:00 |
Nombre | Precio |
---|---|
SDZ Sandoz | 31,63+1,41+4,67% |
ADEN Adecco N | 32,84+0,80+2,50% |
BALN Baloise Holding | 143,70+2,00+1,41% |
UHR Swatch Group | 196,15+1,10+0,56% |
FHZN Flughafen Zurich | 189,60+1,20+0,64% |
Nombre | Precio |
---|---|
AMS ams OSRAM AG | 1,19-0,04-2,89% |
BAER Julius Baer | 52,12-0,94-1,77% |
LISP Lindt & Spruengli Part | 10.490,00-170,0-1,59% |
LISN Lindt & Spruengli N | 105.400,00-1.600,0-1,50% |
TEMN Temenos Group AG | 54,50-0,55-1,00% |