Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
002244 Binjiang Re A | 9,14+0,83+9,99% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
000002 China Vanke A | 8,18+0,45+5,82% |
Nombre | Precio |
---|---|
000951 Sinotruk Jinan Truck | 16,69-0,52-3,02% |
000960 Yunnan Tin A | 16,95-0,51-2,92% |
000338 Weichai Power A | 17,47-0,51-2,84% |
000783 Changjiang Sec A | 5,52-0,14-2,47% |
000039 Intl Container A | 9,35-0,21-2,20% |