Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,27 | 7,73 | 8,34 | 7,69 | +6,99% | 555,26M | 8,27+6,99% | 07:44:30 | |
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 417,97M | 1,84+10,18% | 07:14:18 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,10 | 4,19 | 4,04 | 0,00% | 238,23M | 4,100,00% | 07:44:24 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 225,65M | 11,18+3,23% | 07:44:30 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,65 | 10,15 | 10,75 | 9,93 | +4,93% | 168,21M | 10,65+4,93% | 07:43:00 |
Nombre | Precio |
---|---|
002146 Risesun Real Est A | 1,84+0,17+10,18% |
000002 China Vanke A | 8,27+0,54+6,99% |
000656 Jinke Property A | 1,64+0,08+5,13% |
001979 China Merchants Shekou | 10,65+0,50+4,93% |
000402 Financial St A | 3,15+0,13+4,30% |
Nombre | Precio |
---|---|
000338 Weichai Power A | 17,54-0,44-2,45% |
000800 Faw Car A | 8,87-0,14-1,55% |
002027 Focus Media Information Technology | 6,80-0,10-1,45% |
000895 Shuanghui Dev A | 25,53-0,28-1,09% |
003816 CGN | 3,98-0,05-1,24% |