Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
3.966,07
+5,05
+0,13%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
SZSE 100 Equal Weight (SZ100EWI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 3.445.849.951
- Apertura: 3.959,09
- Rango día: 3.952,80 - 3.988,83
SZSE 100 Equal Weight
3.966,07
+5,05
+0,13%
- Resumen
- Componentes
- Información histórica
Componentes SZSE 100 Equal Weight
Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE 100 Equal Weight. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 08:57:00 | ||
| Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 08:57:00 | ||
| Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 08:57:00 | ||
| Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 08:56:54 | ||
| Asymchem Laboratories Tian Jin | 76,92 | 77,57 | 76,00 | +0,57 | +0,75% | 2,52M | 08:56:57 | ||
| Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 08:56:54 | ||
| Avic Aircraft A | 24,10 | 24,30 | 23,81 | -0,03 | -0,12% | 9,95M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 34,66 | 35,36 | 34,47 | -0,11 | -0,32% | 7,85M | 09:00:00 | ||
| Bank Of Ningbo A | 24,68 | 25,15 | 24,56 | -0,32 | -1,28% | 26,80M | 09:00:00 | ||
| Boe Technology A | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 363,86M | 09:00:00 | ||
| BYD A | 224,70 | 226,00 | 210,99 | +17,32 | +8,35% | 30,26M | 09:00:00 | ||
| CGN | 4,25 | 4,27 | 4,17 | +0,02 | +0,47% | 109,25M | 08:57:00 | ||
| Changan Auto A | 13,45 | 13,65 | 13,40 | -0,17 | -1,25% | 138,09M | 09:00:00 | ||
| Changchun High A | 111,22 | 111,48 | 110,45 | +0,48 | +0,43% | 2,10M | 09:00:00 | ||
| Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 08:57:00 | ||
| China Merchants Shekou | 10,11 | 10,20 | 9,95 | +0,13 | +1,30% | 81,45M | 08:57:00 | ||
| China Vanke A | 8,58 | 8,84 | 8,50 | +0,06 | +0,70% | 290,95M | 09:00:00 | ||
| Chinese Town A | 2,72 | 2,78 | 2,70 | +0,01 | +0,37% | 43,13M | 08:56:57 | ||
| Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,50 | 15,63 | 15,21 | +0,21 | +1,37% | 8,50M | 09:00:00 | ||
| CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 08:56:57 | ||
| CNPC Capital | 5,76 | 5,84 | 5,72 | -0,05 | -0,86% | 42,41M | 09:00:00 | ||
| Cs Zoomlion A | 8,03 | 8,16 | 8,01 | -0,13 | -1,59% | 36,60M | 08:57:00 | ||
| Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 08:57:00 | ||
| East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 08:57:00 | ||
| EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 08:57:00 | ||
| Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 56,55M | 09:00:00 | ||
| Ganfeng Lithium A | 34,02 | 34,49 | 33,31 | +0,48 | +1,43% | 15,16M | 09:00:00 | ||
| Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 09:00:00 | ||
| Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 09:00:00 | ||
| Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 09:00:00 | ||
| Gree Electric A | 41,18 | 41,74 | 41,18 | -0,38 | -0,91% | 25,68M | 09:00:00 | ||
| Guangdong Wens Foodstuff | 21,98 | 22,12 | 21,69 | +0,06 | +0,27% | 25,21M | 08:57:00 | ||
| Guangzhou Shiyuan Electronic | 32,42 | 32,69 | 32,00 | +0,46 | +1,44% | 2,75M | 08:57:00 | ||
| Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 08:57:00 | ||
| Gujing Distill A | 246,18 | 249,70 | 245,00 | -1,59 | -0,64% | 831,54K | 09:00:00 | ||
| Guosen Securities | 8,79 | 8,84 | 8,74 | +0,02 | +0,23% | 9,24M | 08:56:57 | ||
| Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 09:00:00 | ||
| Han'S Laser Tech A | 20,44 | 20,62 | 20,23 | +0,04 | +0,20% | 9,96M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 08:57:00 | ||
| Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 09:00:00 | ||
| Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 08:57:00 | ||
| Huadong Med A | 31,33 | 31,74 | 30,82 | +0,43 | +1,39% | 10,40M | 09:00:00 | ||
| Hualan Biolog A | 18,36 | 18,60 | 18,27 | -0,14 | -0,76% | 5,21M | 09:00:00 | ||
| Huali Industrial Group Co | 67,10 | 67,68 | 66,60 | +0,09 | +0,13% | 966,00K | 08:56:54 | ||
| IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 08:57:00 | ||
| Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 09:00:00 | ||
| Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 08:57:00 | ||
| JA Solar Technology | 16,10 | 16,28 | 15,60 | +1,30 | +8,78% | 169,42M | 08:57:00 | ||
| Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 09:00:00 | ||
| LB | 21,79 | 22,05 | 21,35 | +0,17 | +0,79% | 14,96M | 09:00:00 | ||
| Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 08:57:00 | ||
| Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 09:00:00 | ||
| Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 08:56:57 | ||
| Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 08:57:00 | ||
| Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 09:00:00 | ||
| Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 09:00:00 | ||
| NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 09:00:00 | ||
| New Hope Liuhe A | 10,23 | 10,39 | 10,05 | +0,13 | +1,29% | 32,90M | 09:00:00 | ||
| New Material A | 32,77 | 33,44 | 32,67 | -0,23 | -0,70% | 7,73M | 09:00:00 | ||
| Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 09:00:00 | ||
| Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 08:57:00 | ||
| Ping An Bank A | 11,26 | 11,45 | 11,23 | -0,14 | -1,23% | 143,41M | 08:57:00 | ||
| Qinghai Saltlake A | 17,39 | 17,54 | 17,29 | 0,00 | 0,00% | 15,69M | 08:57:00 | ||
| Rongsheng A | 10,37 | 10,43 | 10,31 | +0,03 | +0,29% | 12,47M | 08:56:57 | ||
| S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 09:00:00 | ||
| Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 08:57:00 | ||
| SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 08:57:00 | ||
| Shennan Circuits A | 89,98 | 90,98 | 89,38 | +0,30 | +0,34% | 2,39M | 08:56:57 | ||
| Shenwan Hongyuan | 4,57 | 4,59 | 4,54 | +0,02 | +0,44% | 37,13M | 08:57:00 | ||
| Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 08:56:54 | ||
| Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 08:57:00 | ||
| Shuanghui Dev A | 25,80 | 25,85 | 25,52 | +0,10 | +0,39% | 5,69M | 09:00:00 | ||
| Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 08:56:57 | ||
| Tcl Corp A | 4,32 | 4,35 | 4,26 | +0,02 | +0,47% | 221,46M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,54 | 11,92 | 11,10 | +0,70 | +6,46% | 298,10M | 08:57:00 | ||
| Tianqi Lithium A | 36,90 | 37,36 | 36,01 | +0,90 | +2,50% | 25,35M | 08:57:00 | ||
| Tianshan Cemen A | 6,06 | 6,11 | 6,02 | +0,09 | +1,51% | 9,34M | 08:57:00 | ||
| Tinci Materials A | 20,17 | 20,77 | 19,90 | +0,50 | +2,54% | 32,66M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 08:57:00 | ||
| Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 08:57:00 | ||
| Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 08:57:00 | ||
| Weichai Power A | 16,09 | 16,20 | 15,78 | -0,11 | -0,68% | 57,70M | 08:57:00 | ||
| Wujiang Silk A | 9,06 | 9,17 | 8,95 | +0,08 | +0,89% | 10,24M | 09:00:00 | ||
| Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 08:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 08:57:00 | ||
| Xcmg Machinery A | 7,42 | 7,66 | 7,37 | -0,23 | -3,01% | 103,94M | 08:57:00 | ||
| Xj Goldwind A | 7,95 | 8,14 | 7,88 | -0,02 | -0,25% | 46,94M | 08:56:57 | ||
| Yanghe Brewery A | 94,03 | 94,58 | 93,81 | -0,13 | -0,14% | 4,32M | 09:00:00 | ||
| Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 08:57:00 | ||
| Yunnan Baiyao A | 53,67 | 54,10 | 53,41 | -0,45 | -0,83% | 5,17M | 08:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 08:57:00 | ||
| Yunnan Chuangxin New Material | 39,86 | 40,81 | 39,14 | +0,80 | +2,05% | 11,67M | 08:57:00 | ||
| Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 125,37M | 08:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 08:56:57 | ||
| Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21,59 | 21,88 | 21,34 | -0,05 | -0,23% | 26,85M | 08:57:00 | ||
| Zhejiang Supor A | 53,13 | 53,86 | 52,88 | -0,66 | -1,23% | 2,22M | 08:56:57 | ||
| Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 08:57:00 |
Mis previsiones
SZSE 100 Equal Weight: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre SZSE 100 Equal Weight
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores