Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,25 | 7,73 | 8,34 | 7,69 | +6,73% | 548,69M | 8,25+6,73% | 07:40:12 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 220,96M | 11,18+3,23% | 07:40:12 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,56 | 10,15 | 10,75 | 9,93 | +4,04% | 164,53M | 10,56+4,04% | 07:40:18 | |
300059 East Money Information Co Ltd | 12,92 | 12,71 | 13,03 | 12,70 | +1,65% | 148,59M | 12,92+1,65% | 07:38:18 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,35 | 4,21 | 4,39 | 4,14 | +3,33% | 134,04M | 4,35+3,33% | 07:14:21 |
Nombre | Precio |
---|---|
000938 Unisplendour Corp Ltd | 22,34+2,03+10,00% |
002410 Glodon Software A | 12,88+1,17+9,99% |
002271 Oriental Yuhong A | 16,80+1,15+7,35% |
000002 China Vanke A | 8,28+0,55+7,12% |
001979 China Merchants Shekou | 10,65+0,50+4,93% |
Nombre | Precio |
---|---|
000338 Weichai Power A | 17,58-0,40-2,23% |
002032 Zhejiang Supor A | 57,92-1,30-2,19% |
002027 Focus Media Information Technology | 6,80-0,10-1,45% |
300628 Yealink Network Tech | 38,00-0,55-1,43% |
002001 Zhejiang Nhu A | 19,98-0,27-1,33% |