Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 09:00:00 | |
000560 5I5j Holding Group Co Ltd | 2,17 | 2,20 | 2,27 | 2,10 | -1,36% | 286,2M | 2,17-1,36% | 09:00:00 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 08:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4,27 | 4,62 | 4,51 | 4,21 | -7,58% | 233,62M | 4,27-7,58% | 08:57:00 | |
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 09:00:00 |
Nombre | Precio |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,92+0,72+13,85% |
300413 Mango Excellent Media | 25,13+2,63+11,69% |
300497 Jiangxi Fushine Pharma | 12,60+1,17+10,24% |
000791 Gepic Energy Development A | 7,14+0,65+10,02% |
002851 Shenzhen Megmeet Electrical | 25,52+2,32+10,00% |
Nombre | Precio |
---|---|
000059 Huajin Chemical A | 4,85-0,53-9,85% |
300766 Zhejiang Merit | 12,45-1,30-9,46% |
300177 Hi target Navigation Tech Co | 6,85-0,69-9,15% |
300677 Shandong Intco Medical | 25,31-2,50-8,99% |
002611 Dongfang Precisn A | 6,28-0,58-8,46% |