Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 14,69 | 15,68 | 14,60 | -0,96 | -6,13% | 75,52M | 05:30:00 | ||
Risesun Real Est A | 1,80 | 1,83 | 1,77 | +0,03 | +1,70% | 93,53M | 05:30:00 | ||
Robam Appliances A | 24,28 | 24,83 | 24,20 | -0,38 | -1,54% | 4,57M | 05:29:54 | ||
Rongsheng A | 10,05 | 10,22 | 10,00 | -0,12 | -1,18% | 14,57M | 05:30:00 | ||
Roshow Tech | 5,53 | 5,54 | 5,47 | +0,06 | +1,10% | 7,55M | 05:30:00 | ||
Ruida | 12,55 | 12,58 | 12,44 | +0,16 | +1,29% | 1,04M | 05:30:00 | ||
Runjian Communication A | 32,10 | 32,54 | 31,60 | +0,70 | +2,23% | 3,78M | 05:29:57 | ||
S.F. Holding Co | 37,06 | 37,29 | 36,98 | +0,11 | +0,30% | 4,43M | 05:30:00 | ||
Sai MicroElectronics | 17,48 | 17,67 | 17,23 | +0,10 | +0,57% | 8,70M | 05:29:54 | ||
Salubris Pharm A | 27,50 | 27,57 | 26,93 | +0,61 | +2,27% | 3,64M | 05:29:57 | ||
Sangfor Tech A | 55,02 | 55,40 | 54,63 | +0,44 | +0,81% | 1,38M | 05:29:54 | ||
Sanquan Food A | 12,47 | 12,50 | 12,36 | +0,15 | +1,22% | 1,53M | 05:29:57 | ||
Sansteel Mg A | 3,58 | 3,60 | 3,55 | +0,01 | +0,28% | 5,80M | 05:30:00 | ||
Sc Shuangma A | 13,86 | 13,86 | 13,72 | +0,14 | +1,02% | 788,60K | 05:29:57 | ||
Science City A | 18,76 | 18,99 | 18,52 | +0,27 | +1,46% | 19,36M | 05:30:00 | ||
Sealand Securiti A | 3,16 | 3,18 | 3,15 | -0,01 | -0,32% | 14,49M | 05:30:00 | ||
SG Micro | 78,10 | 78,28 | 76,23 | +0,84 | +1,09% | 1,90M | 05:30:00 | ||
Shaanxi Trust A | 2,94 | 2,96 | 2,93 | 0,00 | 0,00% | 11,53M | 05:30:00 | ||
Shaanxi Zhongtian | 42,01 | 42,27 | 40,92 | +0,51 | +1,23% | 1,44M | 05:29:48 | ||
Shanda Wit Sci A | 32,94 | 33,23 | 32,75 | +0,19 | +0,58% | 656,30K | 05:29:57 | ||
Shandong Dawn | 11,32 | 11,35 | 11,21 | +0,08 | +0,71% | 1,04M | 05:29:57 | ||
Shandong Dongyue | 7,97 | 8,40 | 7,95 | -0,51 | -6,01% | 24,19M | 05:29:57 | ||
Shandong Head | 14,50 | 14,58 | 14,41 | -0,01 | -0,07% | 1,50M | 05:29:48 | ||
Shandong Hi-Speed Road&Bridge | 5,64 | 5,67 | 5,62 | 0,00 | 0,00% | 4,65M | 05:29:54 | ||
Shandong Intco Medical | 25,01 | 25,20 | 24,58 | +0,24 | +0,97% | 6,41M | 05:29:57 | ||
Shandong Jincheng Pharma Chemical | 16,72 | 16,77 | 16,58 | +0,14 | +0,84% | 2,09M | 05:30:00 | ||
Shandong Kaisheng New Materials | 16,39 | 16,50 | 16,08 | +0,19 | +1,17% | 2,02M | 05:29:54 | ||
Shandong Laiwu Jinlei Wind Power | 18,82 | 18,88 | 18,64 | -0,01 | -0,05% | 2,33M | 05:29:54 | ||
Shandong Longda Meat Foodstuff | 6,68 | 6,75 | 6,67 | -0,03 | -0,45% | 2,98M | 05:29:54 | ||
Shandong Luyang A | 14,26 | 14,33 | 14,19 | +0,05 | +0,35% | 963,40K | 05:29:54 | ||
Shandong Sinocera Func Material | 19,31 | 19,37 | 18,97 | +0,34 | +1,79% | 3,63M | 05:30:00 | ||
Shandong Weifang Rainbow Chemical Co | 51,45 | 52,52 | 51,31 | -0,58 | -1,12% | 377,30K | 05:30:00 | ||
Shandong Xiantan Co Ltd | 6,17 | 6,25 | 6,16 | -0,05 | -0,80% | 3,42M | 05:30:00 | ||
Shandong Zhongji Electrical | 159,35 | 162,68 | 154,54 | -0,62 | -0,39% | 10,43M | 05:29:57 | ||
Shangfeng Cement A | 6,97 | 7,04 | 6,93 | -0,02 | -0,29% | 3,30M | 05:29:57 | ||
Shanghai 2345 Network Holding | 2,77 | 2,80 | 2,76 | -0,01 | -0,36% | 23,16M | 05:29:45 | ||
Shanghai Bairun A | 21,84 | 22,00 | 21,22 | +0,65 | +3,07% | 6,94M | 05:29:42 | ||
Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 6,79M | 05:29:54 | ||
Shanghai Ganglian E Commerce | 19,35 | 19,42 | 18,95 | +0,32 | +1,68% | 2,72M | 05:29:54 | ||
Shanghai Hanbell A | 19,53 | 19,57 | 19,43 | +0,09 | +0,46% | 984,40K | 05:29:54 | ||
Shanghai Huace Navigation | 29,56 | 29,66 | 28,55 | +1,12 | +3,94% | 4,67M | 05:29:54 | ||
Shanghai Kaibao Pharmaceutical | 5,87 | 5,90 | 5,83 | +0,03 | +0,51% | 3,51M | 05:29:54 | ||
Shanghai Kinetic Medical Co | 4,65 | 4,67 | 4,62 | -0,01 | -0,22% | 2,57M | 05:29:54 | ||
Shanghai Kingstar Winning Software | 6,24 | 6,25 | 6,13 | +0,13 | +2,13% | 11,01M | 05:29:48 | ||
Shanghai Kinlita Chemical Co | 5,43 | 5,55 | 5,28 | +0,10 | +1,88% | 7,10M | 05:29:36 | ||
Shanghai Labway Clinical Laboratory | 10,00 | 10,04 | 9,85 | +0,23 | +2,35% | 1,73M | 05:29:57 | ||
Shanghai Phichem A | 12,26 | 12,40 | 12,15 | -0,16 | -1,29% | 15,16M | 05:29:54 | ||
Shanghai Pret Composites | 9,78 | 9,90 | 9,76 | -0,02 | -0,20% | 2,88M | 05:29:57 | ||
Shanghai Sinyang Semiconductor | 32,53 | 32,82 | 32,28 | -0,26 | -0,79% | 2,85M | 05:30:00 | ||
Shanghai Tofflon Science Tech | 14,23 | 14,34 | 14,13 | +0,12 | +0,85% | 2,64M | 05:30:00 | ||
Shanghai Yaoji Playing Card A | 22,53 | 22,84 | 22,41 | +0,15 | +0,67% | 4,48M | 05:29:57 | ||
Shantui Constr A | 8,33 | 8,53 | 8,20 | +0,16 | +1,96% | 14,78M | 05:29:57 | ||
Shanxi Blue Flame Holding | 6,99 | 7,12 | 6,95 | -0,06 | -0,85% | 6,45M | 05:29:57 | ||
Shanxi Security A | 5,18 | 5,21 | 5,14 | +0,04 | +0,78% | 9,17M | 05:30:00 | ||
Shanxi Zhendong Pharmaceutical | 4,44 | 4,50 | 4,43 | +0,01 | +0,23% | 5,56M | 05:30:00 | ||
Shaoneng A | 4,06 | 4,12 | 3,99 | +0,01 | +0,25% | 4,90M | 05:29:57 | ||
Shen Huo A | 23,10 | 23,65 | 22,98 | -0,29 | -1,24% | 11,37M | 05:30:00 | ||
Shengda Mining A | 14,09 | 14,55 | 14,00 | -0,33 | -2,29% | 10,23M | 05:30:00 | ||
Shenglu Telecom A | 6,25 | 6,25 | 6,01 | +0,22 | +3,65% | 21,12M | 05:30:00 | ||
Shengyuan Environmental | 12,27 | 12,29 | 12,16 | +0,04 | +0,33% | 899,50K | 05:30:00 | ||
Shennan Circuits A | 90,71 | 92,21 | 89,76 | -0,98 | -1,07% | 1,73M | 05:29:39 | ||
Shenwan Hongyuan | 4,57 | 4,61 | 4,55 | +0,02 | +0,44% | 26,81M | 05:30:00 | ||
Shenyang Xingqi Pharma | 206,10 | 207,20 | 200,19 | +1,30 | +0,64% | 2,07M | 05:30:00 | ||
Shenzhen Agric A | 5,60 | 5,63 | 5,57 | 0,00 | 0,00% | 2,58M | 05:29:54 | ||
Shenzhen Aisidi A | 9,91 | 9,95 | 9,77 | +0,11 | +1,12% | 4,74M | 05:29:54 | ||
Shenzhen Bioeasy Biotechnology Co | 7,33 | 7,38 | 7,16 | +0,09 | +1,24% | 1,09M | 05:29:42 | ||
Shenzhen Capchem Tech | 31,65 | 31,92 | 30,66 | +1,07 | +3,50% | 6,40M | 05:30:00 | ||
Shenzhen Center Power | 12,02 | 12,04 | 11,92 | +0,04 | +0,33% | 1,07M | 05:30:00 | ||
Shenzhen Changhong Tech | 16,65 | 16,75 | 16,14 | +0,32 | +1,96% | 4,04M | 05:29:54 | ||
Shenzhen Chengxin Lithium | 16,48 | 16,63 | 16,38 | -0,08 | -0,48% | 3,96M | 05:30:00 | ||
Shenzhen Click Tech | 11,59 | 11,63 | 11,42 | +0,20 | +1,76% | 3,47M | 05:30:00 | ||
Shenzhen Dynanonic | 34,30 | 34,77 | 34,03 | +0,16 | +0,47% | 3,33M | 05:29:57 | ||
Shenzhen Envicool Tech | 24,14 | 24,37 | 24,00 | +0,01 | +0,04% | 3,20M | 05:29:54 | ||
Shenzhen Everwin Precision Tech | 11,38 | 11,66 | 11,02 | +0,36 | +3,27% | 66,31M | 05:30:00 | ||
Shenzhen Fine Made | 26,73 | 27,45 | 26,47 | -0,75 | -2,73% | 11,86M | 05:30:00 | ||
Shenzhen Forms Syntron Info | 8,30 | 8,32 | 8,08 | +0,24 | +2,98% | 7,69M | 05:29:54 | ||
Shenzhen FRD Science | 16,93 | 17,68 | 16,14 | +1,28 | +8,18% | 46,66M | 05:29:57 | ||
Shenzhen H&T A | 11,37 | 11,39 | 11,15 | +0,24 | +2,16% | 8,15M | 05:29:57 | ||
Shenzhen InfoGem | 9,14 | 9,16 | 8,97 | +0,19 | +2,12% | 4,01M | 05:29:54 | ||
Shenzhen Inovance Tech | 58,55 | 58,78 | 58,05 | +0,38 | +0,65% | 3,75M | 05:30:00 | ||
Shenzhen Jufei Optoelectronics | 5,01 | 5,06 | 4,88 | +0,13 | +2,66% | 23,04M | 05:30:00 | ||
Shenzhen Kaifa A | 13,28 | 13,45 | 13,14 | +0,09 | +0,68% | 18,29M | 05:30:00 | ||
Shenzhen Kangtai Bio | 18,34 | 18,47 | 18,19 | +0,13 | +0,71% | 3,85M | 05:29:51 | ||
Shenzhen Kedali Industry | 93,00 | 93,68 | 92,43 | +0,03 | +0,03% | 623,34K | 05:29:48 | ||
Shenzhen Megmeet Electrical | 27,95 | 28,44 | 27,11 | +0,38 | +1,38% | 17,08M | 05:29:57 | ||
Shenzhen Microgate Tech | 8,14 | 8,17 | 7,92 | +0,21 | +2,65% | 14,31M | 05:29:57 | ||
Shenzhen Mindray Bio-Medical | 298,02 | 301,33 | 296,74 | -0,41 | -0,14% | 1,34M | 05:29:54 | ||
Shenzhen Mtc A | 4,96 | 5,06 | 4,89 | +0,07 | +1,43% | 17,70M | 05:29:54 | ||
Shenzhen Mys A | 2,79 | 2,83 | 2,76 | +0,01 | +0,36% | 18,13M | 05:29:48 | ||
Shenzhen New Nanshan Holding | 2,380 | 2,400 | 2,330 | +0,010 | +0,42% | 14,38M | 05:30:00 | ||
Shenzhen Rongda Photosensitive | 38,37 | 39,67 | 38,03 | -1,24 | -3,13% | 28,00M | 05:30:00 | ||
Shenzhen SC New Energy A | 65,19 | 66,64 | 64,92 | -0,57 | -0,87% | 3,82M | 05:29:57 | ||
Shenzhen SDG Info | 4,54 | 4,54 | 4,29 | +0,22 | +5,09% | 42,39M | 05:29:42 | ||
Shenzhen Seg A | 6,07 | 6,09 | 5,97 | +0,12 | +2,02% | 3,51M | 05:29:54 | ||
Shenzhen Senior Tech Material | 9,67 | 9,82 | 9,60 | +0,08 | +0,83% | 12,56M | 05:29:54 | ||
Shenzhen Sinovatio A | 19,20 | 19,30 | 18,80 | +0,31 | +1,64% | 1,12M | 05:29:54 | ||
Shenzhen Sunline Tech | 7,25 | 7,34 | 7,15 | +0,27 | +3,87% | 11,56M | 05:29:54 | ||
Shenzhen Sunnypol Optoelectronics | 25,90 | 26,34 | 25,75 | -0,02 | -0,08% | 4,06M | 05:30:00 | ||
Shenzhen Suntak Circuit | 8,47 | 8,55 | 8,28 | +0,16 | +1,93% | 5,75M | 05:29:54 | ||
Shenzhen Sunway Communication | 18,57 | 18,63 | 17,89 | +0,68 | +3,80% | 16,98M | 05:30:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,02 | 7,03 | 6,85 | +0,17 | +2,48% | 7,95M | 05:30:00 | ||
Shenzhen TXD | 13,91 | 13,99 | 13,45 | +0,46 | +3,42% | 8,65M | 05:29:54 | ||
Shenzhen Urovo Tech | 10,08 | 10,14 | 9,74 | +0,34 | +3,49% | 3,20M | 05:29:48 | ||
Shenzhen Xinhao Photoelectricity Technology | 28,97 | 29,58 | 28,54 | +0,48 | +1,69% | 915,12K | 05:29:48 | ||
Shenzhen Yinghe Tech | 16,48 | 16,54 | 16,29 | +0,17 | +1,04% | 4,93M | 05:29:57 | ||
ShenZhen Yitoa Intelligent Control | 4,77 | 4,79 | 4,66 | +0,08 | +1,71% | 15,46M | 05:29:54 | ||
Shenzhen Ysstech Info-Tech | 5,61 | 5,62 | 5,50 | +0,10 | +1,82% | 4,23M | 05:29:54 | ||
ShenZhen YUTO Packaging | 25,02 | 25,42 | 25,01 | -0,08 | -0,32% | 1,76M | 05:29:57 | ||
Shiji Info Tech A | 6,65 | 6,66 | 6,48 | +0,12 | +1,84% | 6,91M | 05:29:57 | ||
Shougang A | 3,13 | 3,14 | 3,12 | +0,01 | +0,32% | 11,13M | 05:29:57 | ||
Shuang Ta Food A | 4,66 | 4,72 | 4,64 | -0,02 | -0,43% | 7,46M | 05:29:36 | ||
Shuanghui Dev A | 25,28 | 25,60 | 25,18 | -0,23 | -0,90% | 8,23M | 05:30:00 | ||
Shuangxing Matrl A | 6,03 | 6,08 | 5,99 | +0,02 | +0,33% | 3,52M | 05:29:54 | ||
Shunxin A | 19,14 | 19,30 | 18,95 | +0,07 | +0,37% | 7,71M | 05:29:54 | ||
ShuYu Civilian Pharmacy | 12,80 | 12,86 | 12,53 | +0,06 | +0,47% | 2,68M | 05:30:00 | ||
SIASUN Robot Automation Co | 10,37 | 10,41 | 10,23 | +0,14 | +1,37% | 12,83M | 05:30:00 | ||
Sichuan Anning Iron | 32,17 | 32,62 | 32,10 | -0,12 | -0,37% | 486,30K | 05:30:00 | ||
Sichuan Chem A | 11,79 | 11,85 | 11,60 | +0,16 | +1,38% | 10,43M | 05:29:42 | ||
Sichuan Chengfei A | 15,70 | 15,75 | 15,38 | +0,28 | +1,82% | 1,43M | 05:29:54 | ||
Sichuan Development Lomon | 7,73 | 7,96 | 7,62 | -0,36 | -4,45% | 41,57M | 05:29:57 | ||
Sichuan Jiuyuan Yinhai Software | 16,92 | 16,97 | 16,51 | +0,44 | +2,67% | 4,76M | 05:30:00 | ||
Sichuan Jiuzhou A | 10,83 | 11,03 | 10,61 | +0,08 | +0,74% | 24,18M | 05:30:00 | ||
Sichuan Tianyi Comheart A | 13,04 | 13,12 | 12,65 | +0,39 | +3,08% | 2,25M | 05:29:54 | ||
Sichuan Troy Information Tech | 8,17 | 8,31 | 7,86 | +0,38 | +4,88% | 20,40M | 05:29:57 | ||
Sieyuan Electric A | 70,70 | 72,58 | 70,50 | -1,55 | -2,15% | 3,01M | 05:30:00 | ||
Sineng Electric | 28,63 | 28,80 | 28,22 | +0,02 | +0,07% | 4,10M | 05:29:57 | ||
Sino Biological | 71,00 | 71,45 | 69,80 | +1,10 | +1,57% | 346,35K | 05:29:57 | ||
Sino Geophysical | 14,14 | 14,19 | 14,03 | +0,04 | +0,28% | 1,35M | 05:29:54 | ||
Sino Wealth Electronic Ltd | 22,47 | 23,10 | 22,37 | -0,30 | -1,32% | 10,31M | 05:29:54 | ||
Sinocare Inc | 27,75 | 28,22 | 27,39 | +0,23 | +0,84% | 2,51M | 05:29:54 | ||
Sinofibers Technology | 25,75 | 25,80 | 25,23 | +0,60 | +2,39% | 3,99M | 05:29:57 | ||
Sinoma Science A | 15,16 | 15,27 | 15,01 | -0,12 | -0,79% | 5,54M | 05:29:51 | ||
Sinomine Resource Exploration | 31,12 | 31,41 | 31,01 | -0,17 | -0,54% | 4,02M | 05:30:00 | ||
Sinoseal Holding | 36,50 | 36,69 | 35,87 | +0,75 | +2,10% | 771,47K | 05:29:57 | ||
Sinosteel Tech A | 6,38 | 6,40 | 6,34 | +0,02 | +0,31% | 6,87M | 05:29:54 | ||
Sinotruk Jinan Truck | 15,48 | 15,75 | 15,22 | +0,23 | +1,51% | 6,99M | 05:30:00 | ||
Sirio Pharma | 39,10 | 39,46 | 38,69 | +0,24 | +0,62% | 285,75K | 05:29:39 | ||
Skyworthdt A | 9,84 | 9,85 | 9,53 | +0,34 | +3,58% | 11,01M | 05:30:00 | ||
Sl Pharm A | 8,08 | 8,10 | 8,01 | +0,06 | +0,75% | 4,12M | 05:29:54 | ||
Songcheng Performance Develop | 10,21 | 10,23 | 10,06 | +0,09 | +0,89% | 7,25M | 05:29:30 | ||
SonoScape Medical | 39,08 | 39,50 | 38,51 | +0,55 | +1,43% | 1,26M | 05:29:54 | ||
Southeast Space A | 4,49 | 4,51 | 4,47 | +0,01 | +0,22% | 2,77M | 05:30:00 | ||
Southern Power Grid | 4,98 | 5,03 | 4,91 | +0,02 | +0,40% | 12,93M | 05:29:57 | ||
Space Appliance A | 45,74 | 45,80 | 44,16 | +1,49 | +3,37% | 3,21M | 05:30:00 | ||
Spc Environment A | 4,58 | 4,63 | 4,57 | -0,05 | -1,08% | 2,70M | 05:30:00 | ||
SPIC Dongfang New Energy | 4,03 | 4,08 | 4,01 | -0,03 | -0,74% | 17,28M | 05:29:51 | ||
STO Express | 9,62 | 9,75 | 9,55 | +0,07 | +0,73% | 7,07M | 05:30:00 | ||
Strait Shipping A | 6,26 | 6,28 | 6,22 | +0,03 | +0,48% | 3,72M | 05:29:57 | ||
Streamax Tech | 39,44 | 41,68 | 39,30 | -0,01 | -0,03% | 9,72M | 05:30:00 | ||
Sumavision Technologies | 4,33 | 4,34 | 4,26 | +0,08 | +1,88% | 7,29M | 05:29:57 | ||
Sun Paper A | 15,14 | 15,28 | 15,10 | -0,06 | -0,40% | 5,67M | 05:30:00 | ||
Sunflower Pharma | 28,84 | 29,49 | 28,61 | -0,36 | -1,23% | 2,95M | 05:30:00 | ||
Sunfly Intelligent Technology | 6,57 | 6,79 | 6,06 | +0,22 | +3,47% | 58,72M | 05:30:00 | ||
Sungrow Power Supply | 99,67 | 101,00 | 98,50 | -1,03 | -1,02% | 7,29M | 05:30:00 | ||
Suning Uni A | 2,05 | 2,07 | 2,02 | -0,01 | -0,49% | 16,64M | 05:30:00 | ||
Sunward Intel A | 6,62 | 6,64 | 6,47 | +0,16 | +2,48% | 15,03M | 05:29:54 | ||
Sunwoda Electronic | 15,79 | 15,93 | 15,08 | +0,67 | +4,43% | 44,84M | 05:30:00 | ||
Suofeiya A | 17,61 | 17,80 | 17,43 | -0,03 | -0,17% | 5,06M | 05:29:57 | ||
Surekam A | 8,86 | 8,87 | 8,60 | +0,20 | +2,31% | 5,78M | 05:29:57 | ||
Suwen Electric Energy Technology Co | 23,10 | 23,55 | 22,57 | -0,03 | -0,13% | 5,99M | 05:30:00 | ||
Suzhou Anjie Technology A | 15,10 | 15,16 | 14,70 | +0,40 | +2,72% | 7,60M | 05:30:00 | ||
Suzhou Crystal Clear Chemical | 7,84 | 8,03 | 7,66 | +0,09 | +1,16% | 35,38M | 05:30:00 | ||
Suzhou Dongshan A | 15,86 | 16,13 | 15,56 | +0,25 | +1,60% | 21,10M | 05:29:57 | ||
Suzhou Electrical Apparatus Sci | 6,33 | 6,58 | 5,99 | +0,01 | +0,16% | 70,44M | 05:29:51 | ||
Suzhou Good-Ark A | 9,41 | 9,53 | 9,36 | -0,05 | -0,53% | 13,74M | 05:29:57 | ||
Suzhou Maxwell | 131,40 | 133,96 | 130,90 | -1,86 | -1,40% | 1,67M | 05:29:57 | ||
Suzhou SLAC Precision | 7,09 | 7,11 | 6,99 | +0,08 | +1,14% | 2,73M | 05:30:00 | ||
Suzhou TFC Optical | 89,69 | 92,23 | 87,80 | +0,34 | +0,38% | 10,06M | 05:30:00 | ||
SYoung | 17,37 | 17,63 | 17,33 | -0,21 | -1,20% | 2,04M | 05:29:51 | ||
Sz Airport A | 6,88 | 6,94 | 6,86 | -0,01 | -0,14% | 5,82M | 05:29:30 | ||
Sz Beauty Star A | 5,79 | 5,79 | 5,68 | +0,11 | +1,94% | 3,40M | 05:29:54 | ||
Sz Energy A | 7,30 | 7,38 | 7,28 | -0,04 | -0,55% | 12,11M | 05:30:00 | ||
Sz Huaqiang A | 9,65 | 9,67 | 9,43 | +0,19 | +2,01% | 3,03M | 05:29:54 | ||
Sz Kondarl A | 16,84 | 16,93 | 16,54 | -0,06 | -0,36% | 2,66M | 05:30:00 | ||
Sz Properties A | 8,27 | 8,28 | 8,12 | +0,11 | +1,35% | 2,68M | 05:30:00 | ||
Sz Sed Ind A | 15,80 | 15,84 | 15,68 | +0,03 | +0,19% | 5,75M | 05:29:54 | ||
Sz Shenbao A | 6,45 | 6,48 | 6,42 | +0,02 | +0,31% | 2,11M | 05:29:54 | ||
Sz Sunlord Elec A | 25,01 | 25,05 | 24,32 | +0,43 | +1,75% | 6,13M | 05:29:57 | ||
Sz Topband A | 10,04 | 10,08 | 9,94 | +0,12 | +1,21% | 7,47M | 05:29:57 | ||
Sz Woer A | 13,37 | 13,68 | 13,07 | +0,21 | +1,60% | 59,62M | 05:30:00 | ||
Sz Zhenye A | 3,83 | 3,83 | 3,76 | +0,05 | +1,32% | 9,60M | 05:30:00 | ||
Tagen A | 4,39 | 4,40 | 4,35 | +0,01 | +0,23% | 13,20M | 05:30:00 | ||
Taigang A | 3,80 | 3,84 | 3,79 | -0,03 | -0,78% | 14,06M | 05:30:00 | ||
Taiji Computer A | 21,30 | 21,44 | 21,02 | +0,23 | +1,09% | 4,16M | 05:30:00 | ||
Talkweb Info Sys A | 11,97 | 12,02 | 11,74 | +0,22 | +1,87% | 17,79M | 05:29:57 | ||
Tangrenshen Grp A | 6,77 | 6,91 | 6,72 | -0,13 | -1,88% | 29,15M | 05:30:00 | ||
Tansun Tech | 12,84 | 12,85 | 12,57 | +0,32 | +2,56% | 2,54M | 05:30:00 | ||
Tapai Group A | 7,09 | 7,13 | 7,06 | +0,01 | +0,14% | 4,33M | 05:29:54 | ||
Tcl Corp A | 4,33 | 4,40 | 4,32 | +0,01 | +0,23% | 131,02M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,19 | 11,55 | 11,13 | -0,29 | -2,53% | 82,08M | 05:29:57 | ||
Techo Telecom A | 11,73 | 11,95 | 11,70 | +0,04 | +0,34% | 5,08M | 05:29:54 | ||
Tecon Animal A | 8,11 | 8,29 | 8,05 | -0,15 | -1,82% | 12,41M | 05:29:57 | ||
Teda A | 3,38 | 3,43 | 3,36 | +0,04 | +1,20% | 5,22M | 05:30:00 | ||
Telling Tele A | 8,10 | 8,17 | 7,44 | +0,67 | +9,02% | 38,21M | 05:30:00 | ||
Tellus A | 14,43 | 14,51 | 14,37 | +0,05 | +0,35% | 1,18M | 05:30:00 | ||
Three Squirrels | 24,45 | 24,71 | 24,30 | +0,04 | +0,16% | 2,21M | 05:30:00 | ||
Thunder Software Tech | 56,45 | 57,58 | 51,91 | +4,25 | +8,14% | 37,96M | 05:30:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,63 | 3,63 | 3,59 | +0,02 | +0,55% | 9,94M | 05:29:57 | ||
Tianjin Ringpu Bio Tech | 15,27 | 15,54 | 15,21 | -0,06 | -0,39% | 2,06M | 05:29:54 | ||
Tianma Microelec A | 7,60 | 7,78 | 7,48 | +0,08 | +1,06% | 11,99M | 05:30:00 | ||
Tianqi Lithium A | 36,28 | 36,79 | 36,11 | -0,41 | -1,12% | 11,28M | 05:29:57 | ||
Tianrun Crank A | 4,82 | 4,85 | 4,75 | +0,05 | +1,05% | 6,23M | 05:30:00 | ||
Tianshan Aluminum | 8,58 | 8,71 | 8,46 | 0,00 | 0,00% | 40,19M | 05:30:00 | ||
Tianshan Cemen A | 5,96 | 6,06 | 5,95 | -0,08 | -1,32% | 6,62M | 05:29:42 | ||
Tianyuan Tech A | 7,78 | 7,88 | 7,75 | -0,07 | -0,89% | 5,57M | 05:29:30 | ||
Tibet Cheezheng A | 21,61 | 21,69 | 21,43 | +0,18 | +0,84% | 475,80K | 05:30:00 | ||
Tibet Mineral A | 20,47 | 20,74 | 20,39 | -0,09 | -0,44% | 3,70M | 05:29:54 | ||
Tinci Materials A | 19,78 | 20,03 | 19,66 | -0,09 | -0,45% | 9,64M | 05:29:54 | ||
Titan Wind Energy Suzhou | 10,75 | 10,85 | 10,62 | -0,04 | -0,37% | 9,82M | 05:30:00 | ||
Toland | 25,99 | 26,25 | 25,41 | +0,69 | +2,73% | 2,17M | 05:29:54 | ||
Tongding Interconnection Info | 3,90 | 3,91 | 3,83 | +0,07 | +1,83% | 3,55M | 05:30:00 | ||
TongFu Microelectronics | 23,43 | 24,20 | 23,19 | -0,33 | -1,39% | 95,51M | 05:30:00 | ||
Tongling Nfm A | 3,940 | 4,000 | 3,930 | -0,040 | -1,00% | 110,96M | 05:30:00 | ||
Tongyu Heavy Industry | 2,120 | 2,120 | 2,090 | +0,020 | +0,95% | 10,02M | 05:29:54 | ||
Top Resource Conservation Eng | 5,87 | 5,93 | 5,84 | -0,04 | -0,68% | 2,75M | 05:29:54 | ||
Topsec Technologies | 5,54 | 5,58 | 5,42 | +0,13 | +2,40% | 14,78M | 05:30:00 | ||
TPV Tech | 2,180 | 2,200 | 2,150 | +0,030 | +1,39% | 29,43M | 05:29:54 | ||
Tronly New Electronic Materials | 12,11 | 12,52 | 12,03 | -0,39 | -3,12% | 40,06M | 05:30:00 | ||
Truking Tech | 7,90 | 7,97 | 7,82 | +0,10 | +1,28% | 2,75M | 05:29:57 | ||
Tungsten A | 11,28 | 11,45 | 11,15 | +0,08 | +0,71% | 16,89M | 05:29:57 | ||
Tus-Sound Environmental | 2,03 | 2,03 | 2,03 | -0,22 | -9,78% | 19,14M | 05:29:48 | ||
Tv & Broadcast A | 5,53 | 5,55 | 5,48 | +0,05 | +0,91% | 11,87M | 05:29:54 | ||
Unigroup Guoxin Microelectronics | 55,67 | 56,11 | 55,40 | -0,01 | -0,02% | 8,97M | 05:29:57 | ||
Unilumin | 5,47 | 5,51 | 5,37 | +0,12 | +2,24% | 11,30M | 05:29:54 | ||
Unisplendour Corp Ltd | 22,23 | 22,46 | 21,51 | +0,42 | +1,93% | 44,47M | 05:29:57 | ||
Uroica Mining Safety Eng | 5,07 | 5,08 | 4,96 | +0,11 | +2,22% | 4,49M | 05:29:57 | ||
Utour Travel A | 6,45 | 6,45 | 6,33 | +0,10 | +1,57% | 4,43M | 05:30:00 | ||
Valiant Co | 11,71 | 11,87 | 11,65 | -0,03 | -0,26% | 5,90M | 05:29:54 | ||
Valin Steel A | 5,33 | 5,38 | 5,28 | +0,04 | +0,76% | 38,39M | 05:30:00 | ||
Vanjee Technology | 30,33 | 30,70 | 28,74 | +1,43 | +4,95% | 12,47M | 05:30:00 | ||
Vats Liquor | 16,84 | 16,92 | 16,73 | +0,09 | +0,54% | 684,93K | 05:29:54 | ||
Vatti Corp A | 8,00 | 8,23 | 7,91 | -0,05 | -0,62% | 6,93M | 05:29:54 | ||
Vcg A | 12,58 | 12,62 | 12,37 | +0,15 | +1,21% | 5,06M | 05:29:54 | ||
Victory Giant Tech | 27,81 | 28,13 | 26,85 | +0,21 | +0,76% | 16,33M | 05:29:57 | ||
Visionox Technology | 6,93 | 7,00 | 6,76 | +0,13 | +1,91% | 9,01M | 05:30:00 | ||
Walvax BioTech | 13,39 | 13,57 | 13,30 | -0,02 | -0,15% | 7,21M | 05:29:57 | ||
Wanda Cinema Line Corp | 13,07 | 13,45 | 12,98 | -0,23 | -1,73% | 17,55M | 05:29:57 | ||
Wanfeng Auto A | 14,98 | 15,19 | 14,63 | +0,03 | +0,20% | 88,70M | 05:30:00 | ||
Wangneng Environment | 15,05 | 15,14 | 15,00 | 0,00 | 0,00% | 1,15M | 05:29:54 | ||
Wangsu Science Tech | 8,30 | 8,39 | 8,16 | +0,19 | +2,34% | 41,13M | 05:29:57 | ||
Wanliyang A | 5,80 | 5,81 | 5,67 | +0,16 | +2,84% | 7,20M | 05:29:57 | ||
Wanma Cable A | 8,45 | 8,49 | 8,40 | +0,05 | +0,60% | 5,05M | 05:30:00 | ||
Wanxiang A | 5,08 | 5,09 | 5,02 | +0,07 | +1,40% | 9,47M | 05:29:57 | ||
Wasu Media Holdings A | 6,79 | 6,85 | 6,77 | +0,02 | +0,30% | 4,08M | 05:30:00 | ||
Weichai Power A | 16,08 | 16,28 | 15,97 | -0,13 | -0,80% | 25,58M | 05:30:00 | ||
Weifu Hi-Tech A | 18,43 | 18,50 | 18,30 | +0,14 | +0,77% | 5,62M | 05:30:00 | ||
Weihai Guangwei Composites | 26,12 | 26,24 | 25,85 | +0,47 | +1,83% | 5,90M | 05:30:00 | ||
Weixing New Mat A | 17,21 | 17,31 | 16,93 | +0,32 | +1,90% | 3,81M | 05:29:57 | ||
Wenergy A | 8,12 | 8,19 | 7,90 | +0,15 | +1,88% | 21,46M | 05:29:57 | ||
Wepon Pharmaceutical Holding | 4,87 | 4,89 | 4,82 | +0,02 | +0,41% | 1,51M | 05:29:51 | ||
West Construction A | 5,76 | 5,77 | 5,67 | +0,03 | +0,52% | 3,93M | 05:30:00 | ||
Western Securities A | 6,77 | 6,83 | 6,77 | -0,02 | -0,30% | 15,83M | 05:29:42 | ||
Winall Hi tech Seed | 7,09 | 7,12 | 7,06 | +0,03 | +0,43% | 3,14M | 05:29:57 | ||
Winner Medical | 29,89 | 30,15 | 29,78 | -0,07 | -0,23% | 956,75K | 05:29:54 | ||
Wonders Information | 5,54 | 5,60 | 5,38 | +0,20 | +3,75% | 10,59M | 05:29:57 | ||
Wondershare Tech A | 80,28 | 81,15 | 79,74 | +1,08 | +1,36% | 2,80M | 05:29:54 | ||
World Union Prop A | 1,93 | 1,99 | 1,90 | -0,04 | -2,03% | 27,22M | 05:30:00 | ||
Wuhan DR Laser | 51,33 | 51,50 | 50,65 | +0,96 | +1,91% | 4,22M | 05:30:00 | ||
Wuhan Easy Diagnosis A | 18,92 | 18,97 | 18,72 | +0,22 | +1,18% | 884,09K | 05:29:54 | ||
Wuhan Fingu A | 8,48 | 8,55 | 8,31 | +0,18 | +2,17% | 5,75M | 05:30:00 | ||
Wuhan Jingce Electronic | 61,90 | 62,50 | 61,18 | -0,05 | -0,08% | 1,61M | 05:29:54 | ||
Wuhan PS Information Tech | 4,86 | 4,92 | 4,73 | +0,10 | +2,10% | 31,68M | 05:29:57 | ||
Wuhan Raycus Fiber A | 19,43 | 19,50 | 19,09 | +0,40 | +2,10% | 3,33M | 05:29:57 | ||
Wuhan Tianyu Info Industry | 6,82 | 6,87 | 6,60 | +0,12 | +1,79% | 2,59M | 05:29:54 | ||
Wuhu Token Sciences | 4,86 | 4,91 | 4,75 | +0,10 | +2,10% | 23,99M | 05:29:54 | ||
Wujiang Silk A | 9,00 | 9,08 | 8,97 | -0,05 | -0,55% | 6,65M | 05:29:54 | ||
Wuliangye A | 147,46 | 147,99 | 146,60 | +1,20 | +0,82% | 7,81M | 05:30:00 | ||
Wus Circuit A | 31,25 | 31,64 | 30,48 | +0,10 | +0,32% | 14,78M | 05:30:00 | ||
Wushang | 7,64 | 7,66 | 7,58 | +0,03 | +0,39% | 1,96M | 05:30:00 | ||
Wutong | 3,89 | 3,99 | 3,67 | +0,21 | +5,71% | 89,76M | 05:30:00 | ||
Wuxi Boton Tech | 14,42 | 14,82 | 14,00 | +0,42 | +3,00% | 14,63M | 05:29:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,16 | 20,30 | 20,07 | +0,04 | +0,20% | 7,84M | 05:29:51 | ||
Xcmg Machinery A | 7,33 | 7,45 | 7,28 | -0,02 | -0,27% | 31,64M | 05:30:00 | ||
Xgd | 19,55 | 19,65 | 19,21 | +0,37 | +1,93% | 5,08M | 05:30:00 | ||
Xi An Triangle Defens | 32,15 | 32,25 | 31,19 | +0,39 | +1,23% | 13,23M | 05:30:00 | ||
XiaMen HongXin Electron-tech | 16,28 | 16,42 | 15,91 | +0,32 | +2,01% | 4,64M | 05:29:48 | ||
Xiamen Intretech A | 13,01 | 13,03 | 12,75 | +0,30 | +2,36% | 4,69M | 05:29:51 | ||
Xiamen Jihong Package Tech | 13,32 | 13,34 | 13,20 | +0,12 | +0,91% | 2,48M | 05:29:51 | ||
Xiamen Kehua Hengsheng | 24,47 | 24,50 | 24,10 | +0,29 | +1,20% | 1,69M | 05:29:57 | ||
Xiamen Meiya Pico Information | 12,28 | 12,30 | 12,02 | +0,32 | +2,68% | 6,10M | 05:30:00 | ||
XiAn ChenXi Aviation | 8,94 | 9,21 | 8,20 | +0,76 | +9,29% | 28,53M | 05:30:00 | ||
XiAn Sinofuse Electric Co | 90,38 | 91,92 | 86,90 | +3,10 | +3,55% | 1,02M | 05:29:51 | ||
Xian Sunresin New Materials Co Ltd | 47,89 | 49,47 | 47,82 | -0,47 | -0,97% | 1,77M | 05:29:54 | ||
XiAn Tian He Defense | 10,28 | 10,39 | 10,01 | +0,16 | +1,58% | 15,20M | 05:29:48 | ||
Xianju Pharm A | 12,25 | 12,44 | 12,12 | -0,01 | -0,08% | 3,08M | 05:29:57 | ||
Xin Zhi Motor A | 13,54 | 13,59 | 13,18 | +0,48 | +3,68% | 4,40M | 05:30:00 | ||
Xinbang Pharm A | 3,66 | 3,70 | 3,65 | 0,00 | 0,00% | 7,37M | 05:29:54 | ||
Xingrong Invest A | 7,42 | 7,49 | 7,39 | -0,03 | -0,40% | 7,30M | 05:29:54 | ||
Xingyuan Environment Tech | 1,64 | 1,68 | 1,64 | +0,01 | +0,61% | 5,61M | 05:29:39 | ||
Xinjiang Com | 11,14 | 11,16 | 11,06 | +0,08 | +0,72% | 1,85M | 05:29:54 | ||
Xinqianglian | 19,56 | 19,69 | 19,33 | +0,13 | +0,67% | 2,94M | 05:29:42 | ||
Xinxiang Chem A | 3,75 | 3,79 | 3,72 | +0,01 | +0,27% | 12,58M | 05:30:00 | ||
Xinxiang Richful Lube | 46,60 | 47,30 | 46,40 | +0,18 | +0,39% | 616,06K | 05:29:54 | ||
Xishan Coal A | 11,07 | 11,22 | 11,04 | +0,01 | +0,09% | 15,97M | 05:30:00 | ||
Xiwang Foodstuff A | 3,13 | 3,18 | 3,13 | -0,02 | -0,64% | 3,82M | 05:29:48 | ||
Xizang Haisco Pharmaceutical A | 30,75 | 32,29 | 30,55 | +0,07 | +0,23% | 1,84M | 05:30:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,41 | 11,76 | 11,30 | -0,37 | -3,14% | 7,42M | 05:29:54 | ||
Xj Electric A | 29,54 | 30,17 | 29,40 | -0,59 | -1,96% | 8,34M | 05:30:00 | ||
Xj Goldwind A | 7,85 | 7,94 | 7,80 | -0,07 | -0,88% | 16,38M | 05:29:54 | ||
YaGuang Technology | 5,02 | 5,04 | 4,78 | +0,17 | +3,51% | 26,88M | 05:30:00 | ||
Yahua Ind A | 10,54 | 10,71 | 10,52 | -0,11 | -1,03% | 4,22M | 05:29:51 | ||
Yanghe Brewery A | 93,65 | 94,10 | 93,39 | +0,23 | +0,25% | 2,19M | 05:29:45 | ||
Yangzhou Yangjie Electronic | 36,80 | 37,23 | 36,70 | -0,11 | -0,30% | 4,29M | 05:29:54 | ||
Yanjing Brewery A | 9,38 | 9,42 | 9,33 | +0,04 | +0,43% | 7,80M | 05:29:54 | ||
Yankershop Food | 47,16 | 48,16 | 47,09 | -0,84 | -1,75% | 864,73K | 05:29:54 | ||
Yantai China Pet Foods | 22,66 | 22,88 | 22,46 | -0,11 | -0,48% | 1,85M | 05:29:57 | ||
Yantai Dongcheng Pharma | 14,62 | 15,11 | 14,25 | +0,37 | +2,60% | 21,27M | 05:30:00 | ||
Yantai Moon Co Ltd | 11,13 | 11,17 | 11,07 | +0,08 | +0,72% | 3,83M | 05:29:54 | ||
Yantai Tayho A | 10,54 | 10,57 | 10,49 | +0,04 | +0,38% | 3,87M | 05:30:00 | ||
Yantai Zhenghai Bio-Tech | 23,56 | 23,74 | 23,43 | +0,11 | +0,47% | 616,50K | 05:29:54 | ||
Yantai Zhenghai Magnetic Mat | 10,38 | 10,44 | 10,31 | +0,05 | +0,48% | 2,30M | 05:29:54 | ||
Yantian Port A | 4,77 | 4,79 | 4,75 | +0,02 | +0,42% | 2,37M | 05:29:54 | ||
Yasha Decoration A | 3,76 | 3,79 | 3,74 | 0,00 | 0,00% | 2,49M | 05:30:00 | ||
Yealink Network Tech | 37,00 | 37,60 | 36,90 | -0,37 | -0,99% | 1,89M | 05:29:57 | ||
Ygsoft A | 5,76 | 5,78 | 5,65 | 0,00 | 0,00% | 27,58M | 05:30:00 | ||
Yibin Tianyuan Group Co Ltd | 4,47 | 4,51 | 4,44 | -0,04 | -0,89% | 5,65M | 05:29:36 | ||
Yifan Xinfu A | 13,33 | 13,48 | 13,23 | +0,06 | +0,45% | 3,02M | 05:29:42 | ||
Yihua Chem A | 12,580 | 12,990 | 12,530 | -0,510 | -3,90% | 47,06M | 05:30:00 | ||
Yiling Pharma A | 18,09 | 18,13 | 17,96 | +0,16 | +0,89% | 4,32M | 05:30:00 | ||
Yinlun Machinery A | 18,18 | 18,29 | 17,61 | +0,55 | +3,12% | 13,68M | 05:29:57 | ||
Yisheng Poultry A | 9,60 | 9,63 | 9,56 | +0,02 | +0,21% | 3,58M | 05:29:54 | ||
Yn Germanium A | 10,24 | 10,44 | 10,08 | +0,10 | +0,99% | 12,06M | 05:29:54 | ||
Yoke Technology A | 59,61 | 60,68 | 58,90 | +0,16 | +0,27% | 4,58M | 05:30:00 | ||
YONFER Agricultural Tech | 12,23 | 12,36 | 12,20 | -0,06 | -0,49% | 3,86M | 05:29:54 | ||
Yongtai Tech A | 9,48 | 9,58 | 9,42 | +0,07 | +0,74% | 4,75M | 05:30:00 | ||
Yongxing Special Stainless Steel | 43,38 | 43,66 | 43,13 | -0,03 | -0,07% | 2,02M | 05:29:51 | ||
YOOZOO Interactive | 8,79 | 8,82 | 8,68 | +0,11 | +1,27% | 5,11M | 05:29:57 | ||
Yotrio Group A | 2,67 | 2,71 | 2,66 | -0,02 | -0,74% | 7,63M | 05:29:54 | ||
Youngy Co | 34,35 | 34,73 | 34,22 | -0,18 | -0,52% | 2,29M | 05:29:51 | ||
Yuanxing Energy A | 7,280 | 7,410 | 7,240 | -0,070 | -0,95% | 23,55M | 05:29:54 | ||
YUNDA Holding | 8,95 | 9,06 | 8,90 | +0,02 | +0,22% | 6,75M | 05:29:48 | ||
Yuneng Holding A | 4,36 | 4,43 | 4,27 | -0,10 | -2,24% | 28,98M | 05:30:00 | ||
Yunnan Alumin A | 14,41 | 14,69 | 14,34 | -0,16 | -1,10% | 22,08M | 05:30:00 | ||
Yunnan Baiyao A | 53,28 | 53,39 | 52,66 | +0,14 | +0,26% | 4,32M | 05:29:54 | ||
Yunnan Botanee BioTechnology Group Co | 53,84 | 54,07 | 53,66 | +0,27 | +0,50% | 1,29M | 05:29:54 | ||
Yunnan Chuangxin New Material | 39,77 | 40,40 | 39,62 | +0,07 | +0,18% | 5,74M | 05:29:57 | ||
Yunnan Copper A | 13,58 | 13,75 | 13,49 | -0,09 | -0,66% | 22,06M | 05:29:57 | ||
Yunnan Hongxiang Yixintang Pharma | 20,79 | 21,04 | 20,73 | -0,07 | -0,34% | 1,70M | 05:30:00 | ||
Yunnan QuakeSafe | 10,73 | 10,81 | 10,49 | +0,19 | +1,80% | 2,29M | 05:29:57 | ||
Yunnan Tin A | 16,73 | 17,28 | 16,63 | -0,11 | -0,65% | 19,00M | 05:30:00 | ||
Yunnei Power A | 2,080 | 2,090 | 2,050 | +0,020 | +0,97% | 8,88M | 05:29:57 | ||
Yusys Tech | 11,83 | 11,87 | 11,63 | +0,22 | +1,90% | 3,58M | 05:29:57 | ||
Yuyue Medical A | 39,03 | 39,18 | 38,40 | +0,15 | +0,39% | 2,89M | 05:30:00 | ||
Zangge Holding | 26,14 | 26,45 | 26,06 | -0,35 | -1,32% | 6,64M | 05:30:00 | ||
Zhangze Elec A | 2,660 | 2,710 | 2,630 | -0,050 | -1,84% | 26,25M | 05:30:00 | ||
Zhefu Holding A | 3,17 | 3,19 | 3,16 | +0,01 | +0,32% | 7,48M | 05:30:00 | ||
Zhejiang Akcome New Energy Tech | 0,640 | 0,640 | 0,640 | -0,030 | -4,48% | 3,88M | 05:29:48 | ||
Zhejiang Century Huatong | 4,01 | 4,07 | 3,99 | -0,01 | -0,25% | 43,79M | 05:29:54 | ||
Zhejiang DiAn Diagnostics Co | 13,47 | 13,49 | 13,29 | +0,21 | +1,58% | 4,65M | 05:29:57 | ||
Zhejiang Garden Bio-chemical | 11,80 | 11,88 | 11,32 | +0,49 | +4,33% | 22,96M | 05:29:57 | ||
Zhejiang Huace Film TV Co | 7,12 | 7,24 | 7,06 | +0,02 | +0,28% | 42,29M | 05:29:57 | ||
Zhejiang Jiemei Electronic | 20,81 | 20,87 | 20,47 | +0,34 | +1,66% | 1,90M | 05:30:00 | ||
Zhejiang Jingsheng Mech Electric | 32,12 | 32,56 | 32,01 | -0,26 | -0,80% | 9,44M | 05:30:00 | ||
Zhejiang Jingu A | 5,05 | 5,07 | 4,96 | +0,09 | +1,82% | 4,83M | 05:29:54 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,84 | 3,89 | 3,80 | +0,04 | +1,05% | 61,46M | 05:29:54 | ||
Zhejiang Kaishan Compressor | 11,99 | 12,14 | 11,66 | +0,20 | +1,70% | 4,83M | 05:30:00 | ||
Zhejiang Meida Industrial A | 9,05 | 9,11 | 9,00 | +0,03 | +0,33% | 1,22M | 05:29:57 | ||
Zhejiang Merit | 11,13 | 11,36 | 10,81 | +0,35 | +3,25% | 9,84M | 05:29:54 | ||
Zhejiang Narada Power Source | 10,05 | 10,12 | 10,01 | -0,01 | -0,10% | 7,68M | 05:29:57 | ||
Zhejiang Nhu A | 19,01 | 19,18 | 18,92 | +0,13 | +0,69% | 8,68M | 05:29:57 | ||
Zhejiang Runtu A | 6,41 | 6,44 | 6,37 | +0,01 | +0,16% | 1,38M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 23,23 | 23,70 | 22,00 | +1,33 | +6,07% | 72,57M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 18,21 | 18,38 | 18,15 | -0,10 | -0,55% | 5,91M | 05:30:00 | ||
Zhejiang Semir A | 6,37 | 6,45 | 6,35 | +0,02 | +0,32% | 4,53M | 05:29:57 | ||
Zhejiang Supor A | 53,31 | 54,38 | 53,18 | -0,51 | -0,95% | 1,06M | 05:30:00 | ||
Zhejiang Tiantie Industry | 4,64 | 4,73 | 4,64 | -0,04 | -0,86% | 5,66M | 05:30:00 | ||
Zhejiang Tianyu Pharma | 19,50 | 19,79 | 19,37 | +0,03 | +0,15% | 884,50K | 05:29:54 | ||
Zhejiang Transfar Co Ltd | 4,37 | 4,42 | 4,35 | -0,03 | -0,68% | 7,88M | 05:29:57 | ||
Zhejiang Weixing A | 12,50 | 12,70 | 12,37 | +0,06 | +0,48% | 4,47M | 05:30:00 | ||
Zhejiang Windey | 10,69 | 10,72 | 10,43 | +0,15 | +1,42% | 6,47M | 05:29:54 | ||
Zhejiang Wolwo Bio-Pharma | 23,80 | 24,02 | 23,68 | +0,17 | +0,72% | 1,67M | 05:30:00 | ||
Zhenhua Tech A | 45,38 | 45,44 | 44,55 | +0,68 | +1,52% | 4,57M | 05:29:57 | ||
Zhidemai Technology | 18,79 | 18,83 | 18,62 | +0,19 | +1,02% | 1,90M | 05:29:51 | ||
Zhiguang Elec A | 5,29 | 5,31 | 5,22 | -0,06 | -1,12% | 7,49M | 05:29:57 | ||
Zhongcheng Pack A | 3,82 | 3,83 | 3,78 | +0,02 | +0,53% | 2,98M | 05:30:00 | ||
Zhongfu Information | 14,26 | 14,28 | 13,92 | +0,42 | +3,04% | 2,04M | 05:29:39 | ||
Zhonghang Electronic Measuring Inst | 40,57 | 40,62 | 39,96 | +0,68 | +1,71% | 2,43M | 05:30:00 | ||
Zhongheng Elec A | 6,19 | 6,22 | 6,09 | -0,01 | -0,16% | 5,51M | 05:29:54 | ||
Zhonghong Pulin Medical Products Co | 11,48 | 11,51 | 11,33 | +0,15 | +1,32% | 800,97K | 05:29:57 | ||
Zhongjin A | 4,68 | 4,77 | 4,65 | -0,05 | -1,06% | 41,01M | 05:29:39 | ||
Zhongk Sanhuan A | 8,19 | 8,21 | 8,15 | +0,03 | +0,37% | 3,77M | 05:29:54 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13,29 | 13,39 | 13,25 | +0,04 | +0,30% | 3,90M | 05:29:57 | ||
Zhongtai Chem A | 4,17 | 4,19 | 4,11 | +0,01 | +0,24% | 36,35M | 05:30:00 | ||
Zhuhai Bojay | 33,33 | 34,08 | 32,00 | +0,91 | +2,81% | 2,61M | 05:30:00 | ||
Zhuhai Orbita Control Eng | 10,94 | 11,04 | 10,35 | +0,35 | +3,31% | 52,58M | 05:30:00 | ||
Zhuhai Port A | 4,87 | 4,89 | 4,86 | 0,00 | 0,00% | 1,93M | 05:29:39 | ||
Zhujiang Brewery A | 8,27 | 8,30 | 8,18 | +0,07 | +0,85% | 2,54M | 05:29:54 | ||
Zhuzhou Hongda A | 24,66 | 24,67 | 23,78 | +0,88 | +3,70% | 3,89M | 05:29:57 | ||
Zj Sh Driveline A | 23,15 | 23,48 | 22,80 | +0,34 | +1,49% | 6,37M | 05:29:57 | ||
Zongshen Power A | 11,44 | 11,69 | 11,04 | -0,16 | -1,38% | 87,24M | 05:30:00 | ||
Zs Utilities A | 7,60 | 7,65 | 7,58 | -0,01 | -0,13% | 3,88M | 05:29:54 | ||
Zte A | 27,14 | 27,33 | 26,83 | +0,29 | +1,08% | 33,68M | 05:30:00 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,68 | 6,90 | 6,61 | -0,12 | -1,76% | 21,82M | 05:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores