Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 14,61 | 13,55 | 14,78 | 13,90 | +7,82% | 204,2M | 14,61+7,82% | 08:57:00 | |
300059 East Money Information Co Ltd | 12,82 | 12,71 | 13,03 | 12,70 | +0,87% | 193,93M | 12,82+0,87% | 08:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 8,14 | 7,85 | 8,50 | 8,05 | +3,69% | 156,03M | 8,14+3,69% | 08:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,62 | 15,65 | 16,88 | 15,58 | +6,20% | 143,99M | 16,62+6,20% | 09:00:00 |
Nombre | Precio |
---|---|
002208 Hefei Urban Cons A | 5,60+0,51+10,02% |
300737 Keshun Waterproof A | 5,19+0,44+9,26% |
300368 Hebei Huijin Electromechanical | 3,28+0,26+8,61% |
002130 Sz Woer A | 14,61+1,06+7,82% |
002791 Guangdong Kinlong Hardware | 37,57+2,60+7,44% |
Nombre | Precio |
---|---|
301087 Cofoe Medical Technology | 38,20-1,89-4,71% |
002318 Jiuli Metals A | 24,97-1,20-4,59% |
002683 Guangdong Hongda Blasting A | 22,68-0,98-4,14% |
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
300685 Amoy Diagnostics | 19,84-0,70-3,41% |