Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1,84 | 1,67 | 1,84 | 1,65 | +10,18% | 509,14M | 1,84+10,18% | 08:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,45 | 10,15 | 10,75 | 9,93 | +2,96% | 227,05M | 10,45+2,96% | 08:57:00 |