Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,27 | 16,88 | +0,51 | +3,07% | 76,74M | 08:57:00 | ||
Addsino | 7,06 | 7,18 | 7,03 | -0,01 | -0,14% | 13,46M | 09:00:00 | ||
Aecc Aero Engine Control | 20,50 | 20,81 | 20,40 | -0,27 | -1,30% | 8,54M | 09:00:00 | ||
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 08:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 08:57:00 | ||
Angang Steel A | 2,32 | 2,38 | 2,31 | -0,05 | -2,11% | 54,31M | 09:00:00 | ||
Anhui Anke BioTech Group | 10,35 | 10,48 | 10,28 | +0,03 | +0,29% | 29,89M | 08:57:00 | ||
Anker Innovations | 95,66 | 100,59 | 95,61 | -0,15 | -0,16% | 5,59M | 08:57:00 | ||
Aodong A | 15,06 | 15,13 | 14,97 | +0,07 | +0,47% | 10,81M | 09:00:00 | ||
Apeloa A | 15,71 | 15,78 | 15,15 | +0,36 | +2,35% | 18,79M | 09:00:00 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 08:56:45 | ||
Asymchem Laboratories Tian Jin | 82,39 | 85,46 | 81,85 | -0,11 | -0,13% | 7,00M | 08:57:00 | ||
Autek China | 19,10 | 19,30 | 18,97 | +0,08 | +0,42% | 5,78M | 08:57:00 | ||
Avary | 27,91 | 29,21 | 27,65 | +0,11 | +0,40% | 22,75M | 08:57:00 | ||
Avic Aircraft A | 24,39 | 24,50 | 24,03 | -0,11 | -0,45% | 18,14M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,96 | 36,28 | 35,80 | -0,10 | -0,28% | 7,21M | 09:00:00 | ||
Bank Of Ningbo A | 24,35 | 24,78 | 24,20 | -0,13 | -0,53% | 24,77M | 09:00:00 | ||
Bank of Suzhou | 7,61 | 7,64 | 7,50 | +0,10 | +1,33% | 47,17M | 08:56:57 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 39,94M | 08:57:00 | ||
Beijing Bdstar A | 27,80 | 28,09 | 27,65 | +0,03 | +0,11% | 5,17M | 09:00:00 | ||
Beijing E Hualu Info Tech | 20,40 | 20,42 | 19,45 | +0,76 | +3,87% | 18,47M | 08:56:57 | ||
Beijing Easpring Material Tech | 42,07 | 43,15 | 41,65 | -0,28 | -0,66% | 23,22M | 08:57:00 | ||
Beijing Enlight Media | 9,00 | 9,23 | 8,89 | -0,09 | -0,99% | 31,74M | 08:57:00 | ||
Beijing Kunlun Tech | 37,91 | 39,03 | 36,90 | -0,15 | -0,39% | 56,97M | 08:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,88 | 0,00 | 0,00% | 20,55M | 08:57:00 | ||
Beijing Sinnet Tech | 9,08 | 9,16 | 8,96 | +0,05 | +0,55% | 12,47M | 08:56:57 | ||
Beijing Venustech | 18,59 | 18,79 | 18,39 | +0,18 | +0,98% | 10,20M | 08:56:51 | ||
Betta Pharma | 41,63 | 42,94 | 41,38 | -0,88 | -2,07% | 6,77M | 08:57:00 | ||
BGI Genomics | 41,46 | 42,49 | 41,35 | -0,34 | -0,81% | 2,76M | 08:57:00 | ||
Boe Technology A | 4,38 | 4,43 | 4,36 | +0,02 | +0,46% | 268,78M | 09:00:00 | ||
By health | 16,02 | 16,15 | 15,75 | +0,24 | +1,52% | 10,73M | 08:57:00 | ||
BYD A | 224,91 | 227,57 | 224,11 | -0,79 | -0,35% | 6,26M | 09:00:00 | ||
C&S Paper A | 8,75 | 8,84 | 8,60 | +0,12 | +1,39% | 7,34M | 09:00:00 | ||
Canmax Tech | 21,34 | 21,62 | 21,31 | +0,03 | +0,14% | 8,18M | 08:57:00 | ||
CECEP Solar Energy | 5,33 | 5,37 | 5,28 | +0,01 | +0,19% | 39,79M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,45 | 12,60 | 12,39 | -0,03 | -0,24% | 8,75M | 08:56:54 | ||
CGN | 4,09 | 4,13 | 4,04 | -0,04 | -0,97% | 122,36M | 08:57:00 | ||
Chacha Food | 36,70 | 36,97 | 36,25 | +0,09 | +0,25% | 4,96M | 08:56:51 | ||
Changan Auto A | 14,68 | 14,78 | 14,48 | +0,20 | +1,38% | 143,07M | 09:00:00 | ||
Changchun High A | 117,47 | 118,73 | 116,88 | +0,42 | +0,36% | 2,85M | 09:00:00 | ||
Changjiang Sec A | 5,65 | 5,65 | 5,56 | +0,02 | +0,36% | 47,67M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 68,77 | 70,34 | 67,75 | +0,79 | +1,16% | 7,36M | 08:57:00 | ||
Chaozhou Three-circle | 27,75 | 28,33 | 27,65 | -0,25 | -0,89% | 3,83M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,42 | 10,60 | 10,39 | -0,06 | -0,57% | 10,35M | 08:57:00 | ||
China Great Wall | 7,61 | 7,62 | 7,52 | +0,04 | +0,53% | 16,95M | 08:57:00 | ||
China Longyuan Power | 18,39 | 18,58 | 18,18 | -0,16 | -0,86% | 9,12M | 08:57:00 | ||
China Merchants Port | 19,22 | 19,64 | 19,14 | -0,31 | -1,59% | 5,10M | 08:57:00 | ||
China Merchants Shekou | 9,97 | 10,08 | 9,57 | +0,37 | +3,85% | 125,31M | 08:57:00 | ||
China Vanke A | 7,46 | 7,56 | 7,38 | +0,04 | +0,54% | 228,77M | 09:00:00 | ||
ChinaLin Securities | 11,81 | 11,83 | 11,52 | +0,17 | +1,46% | 12,47M | 08:57:00 | ||
Chinese Town A | 2,71 | 2,74 | 2,68 | +0,02 | +0,74% | 42,13M | 08:56:57 | ||
Chongqing Fuling Zhacai | 14,93 | 14,98 | 14,61 | +0,27 | +1,84% | 11,13M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,22 | 17,33 | 16,68 | +0,25 | +1,47% | 16,89M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,93 | 16,05 | 15,80 | -0,01 | -0,06% | 6,25M | 09:00:00 | ||
CNGR Advanced | 52,03 | 52,30 | 51,61 | +0,03 | +0,06% | 2,19M | 08:57:00 | ||
Cnnc Hua Yuan A | 4,41 | 4,48 | 4,39 | +0,02 | +0,46% | 28,43M | 09:00:00 | ||
CNPC Capital | 6,01 | 6,05 | 5,98 | -0,04 | -0,66% | 69,81M | 09:00:00 | ||
COFCO Capital Holdings | 8,32 | 8,42 | 8,28 | -0,07 | -0,83% | 28,85M | 08:57:00 | ||
Cr Sanjiu A | 63,35 | 64,66 | 62,58 | -0,03 | -0,05% | 6,98M | 09:00:00 | ||
Cs Zoomlion A | 8,72 | 9,03 | 8,70 | -0,22 | -2,46% | 55,06M | 08:57:00 | ||
Da An Gene A | 7,10 | 7,17 | 7,06 | +0,03 | +0,42% | 9,48M | 09:00:00 | ||
Dabeinong Tech A | 4,82 | 4,87 | 4,76 | +0,05 | +1,05% | 43,54M | 09:00:00 | ||
Dahua Tech A | 17,59 | 18,04 | 17,53 | -0,08 | -0,45% | 32,28M | 08:57:00 | ||
Dfd Chemical A | 13,74 | 14,03 | 13,68 | -0,12 | -0,87% | 15,09M | 09:00:00 | ||
Dhc Software A | 5,20 | 5,29 | 5,18 | -0,01 | -0,19% | 20,14M | 09:00:00 | ||
Dmegc Magnetics A | 14,50 | 14,70 | 14,45 | -0,07 | -0,48% | 9,38M | 09:00:00 | ||
Dong-E E-Jiao A | 71,36 | 71,96 | 70,18 | +0,75 | +1,06% | 3,70M | 08:56:54 | ||
Dongguan Yiheda Automation Co | 25,51 | 26,76 | 25,00 | +1,31 | +5,41% | 12,58M | 08:56:57 | ||
Double Medical Tech | 31,42 | 31,75 | 31,24 | +0,12 | +0,38% | 905,63K | 08:57:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 08:57:00 | ||
Easyhome New Retail | 2,96 | 3,01 | 2,94 | -0,01 | -0,34% | 17,22M | 08:57:00 | ||
EVE Energy | 37,63 | 38,28 | 37,51 | -0,36 | -0,95% | 14,74M | 08:56:57 | ||
Faw Car A | 9,25 | 9,33 | 9,00 | +0,24 | +2,66% | 34,76M | 09:00:00 | ||
First Capital Securities A | 5,75 | 5,75 | 5,66 | +0,01 | +0,17% | 43,67M | 08:57:00 | ||
Fj Sunner Deve A | 16,78 | 17,14 | 16,50 | +0,26 | +1,57% | 15,89M | 09:00:00 | ||
Focus Media Information Technology | 6,83 | 6,90 | 6,63 | +0,20 | +3,02% | 181,59M | 09:00:00 | ||
Ganfeng Lithium A | 35,46 | 36,05 | 35,31 | -0,12 | -0,34% | 12,35M | 09:00:00 | ||
GCL System | 2,35 | 2,39 | 2,34 | -0,02 | -0,84% | 40,31M | 08:57:00 | ||
GEM | 6,87 | 6,96 | 6,82 | +0,01 | +0,15% | 84,81M | 08:57:00 | ||
Gf Securities A | 13,21 | 13,22 | 13,13 | +0,02 | +0,15% | 19,30M | 09:00:00 | ||
Giant Network | 11,12 | 11,15 | 10,87 | +0,33 | +3,06% | 48,24M | 08:57:00 | ||
Glodon Software A | 11,74 | 11,83 | 11,60 | +0,03 | +0,26% | 18,60M | 09:00:00 | ||
Goertek A | 17,19 | 17,85 | 16,99 | +0,39 | +2,32% | 130,93M | 09:00:00 | ||
Gotion High tech | 18,93 | 19,08 | 18,82 | -0,02 | -0,11% | 12,13M | 09:00:00 | ||
Great Star Ind A | 27,40 | 27,69 | 27,00 | -0,11 | -0,40% | 9,84M | 09:00:00 | ||
Great Wall Com A | 9,28 | 9,38 | 9,21 | +0,03 | +0,32% | 19,20M | 09:00:00 | ||
Gree Electric A | 42,64 | 43,57 | 42,24 | -0,94 | -2,16% | 39,55M | 09:00:00 | ||
GRG Banking Equipment | 11,35 | 11,46 | 11,30 | +0,06 | +0,53% | 13,59M | 08:57:00 | ||
Guangdong Hongda Blasting A | 23,25 | 23,48 | 21,50 | +1,62 | +7,49% | 17,51M | 09:00:00 | ||
Guangdong Kinlong Hardware | 33,42 | 34,13 | 33,10 | -0,21 | -0,62% | 2,92M | 08:56:57 | ||
Guangdong Wens Foodstuff | 21,29 | 21,59 | 21,16 | -0,05 | -0,23% | 46,86M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 33,03 | 33,16 | 32,52 | +0,45 | +1,38% | 3,20M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,70 | 30,04 | 28,91 | +0,76 | +2,63% | 8,58M | 08:57:00 | ||
Guanlu A | 29,36 | 29,59 | 28,80 | +0,17 | +0,58% | 17,32M | 09:00:00 | ||
Guide Infrared A | 6,82 | 6,97 | 6,82 | -0,08 | -1,16% | 19,37M | 08:57:00 | ||
Gujing Distill A | 261,80 | 265,88 | 259,50 | -3,20 | -1,21% | 1,75M | 09:00:00 | ||
Guosen Securities | 9,02 | 9,04 | 8,89 | +0,04 | +0,45% | 21,19M | 08:57:00 | ||
Guoyuan Sec A | 6,91 | 6,92 | 6,82 | +0,02 | +0,29% | 36,65M | 09:00:00 | ||
Gz Friendship A | 5,78 | 5,83 | 5,76 | -0,02 | -0,35% | 13,72M | 09:00:00 | ||
Haid Group A | 53,51 | 54,39 | 53,27 | -0,80 | -1,47% | 8,39M | 09:00:00 | ||
Haige Communicat A | 10,53 | 10,71 | 10,47 | +0,02 | +0,19% | 28,59M | 09:00:00 | ||
Han'S Laser Tech A | 20,90 | 21,25 | 20,83 | -0,06 | -0,29% | 12,42M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 27,39 | 28,08 | 27,15 | +0,03 | +0,11% | 8,89M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,19 | 59,61 | 57,47 | +1,51 | +2,62% | 9,29M | 08:57:00 | ||
HBIS | 2,210 | 2,240 | 2,210 | -0,020 | -0,90% | 44,45M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 18,20 | 18,30 | 17,84 | +0,25 | +1,39% | 4,37M | 09:00:00 | ||
Hengyi Petrochem A | 7,61 | 7,72 | 7,59 | 0,00 | 0,00% | 17,17M | 09:00:00 | ||
Hepalink Pharm A | 10,21 | 10,31 | 10,10 | 0,00 | 0,00% | 4,38M | 08:56:54 | ||
Hik Vision Digi A | 33,53 | 33,68 | 33,19 | +0,31 | +0,93% | 24,14M | 09:00:00 | ||
Himile Mechanicl A | 40,83 | 41,44 | 40,78 | -0,32 | -0,78% | 2,35M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 119,84 | 120,98 | 117,77 | -0,20 | -0,17% | 6,40M | 08:57:00 | ||
Huabao Flavours A | 19,02 | 19,25 | 18,73 | +0,20 | +1,06% | 1,67M | 08:56:54 | ||
Huadong Med A | 34,24 | 34,68 | 33,85 | -0,01 | -0,03% | 14,00M | 09:00:00 | ||
Huafon Spandex A | 8,14 | 8,40 | 8,14 | -0,16 | -1,93% | 28,64M | 08:57:00 | ||
Huagong A | 31,45 | 32,12 | 31,28 | +0,16 | +0,51% | 22,93M | 09:00:00 | ||
Hualan Biolog A | 20,18 | 20,25 | 19,66 | +0,50 | +2,54% | 14,93M | 09:00:00 | ||
Huali Industrial Group Co | 72,38 | 73,30 | 69,50 | +1,65 | +2,33% | 2,80M | 08:57:00 | ||
Huatian Tech A | 8,11 | 8,29 | 8,10 | -0,03 | -0,37% | 20,22M | 08:57:00 | ||
Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,02 | +0,27% | 10,08M | 08:57:00 | ||
Hubei Energy Group Co Ltd | 6,08 | 6,11 | 5,95 | +0,01 | +0,17% | 31,01M | 08:57:00 | ||
Huizhou Desay A | 107,32 | 109,80 | 107,25 | -1,58 | -1,45% | 3,57M | 08:57:00 | ||
Huolinhe Coal A | 21,93 | 22,28 | 21,81 | +0,05 | +0,23% | 14,75M | 09:00:00 | ||
Hz Hangyang A | 26,88 | 27,33 | 26,86 | -0,30 | -1,10% | 4,92M | 09:00:00 | ||
IEIT SYSTEMS | 40,00 | 40,00 | 38,13 | +1,73 | +4,52% | 77,89M | 08:57:00 | ||
Iflytek A | 43,53 | 44,85 | 43,37 | -0,57 | -1,29% | 32,07M | 09:00:00 | ||
Imeik | 220,39 | 220,44 | 212,01 | +6,87 | +3,22% | 3,04M | 08:57:00 | ||
Infore Environment Technology | 4,87 | 4,96 | 4,86 | -0,06 | -1,22% | 15,32M | 08:57:00 | ||
Ingenic Semiconductor | 62,14 | 63,74 | 61,71 | -0,46 | -0,74% | 4,83M | 08:57:00 | ||
JA Solar Technology | 14,39 | 14,64 | 14,35 | -0,16 | -1,10% | 31,36M | 08:57:00 | ||
Jafron Biomedical | 30,56 | 30,65 | 29,58 | +0,88 | +2,97% | 12,58M | 08:56:57 | ||
Jereh Oilfield A | 33,34 | 33,78 | 32,65 | +0,36 | +1,09% | 9,57M | 08:56:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 2,90 | 2,91 | 2,87 | 0,00 | 0,00% | 28,56M | 08:56:54 | ||
Jidong Cement A | 5,13 | 5,21 | 5,12 | -0,02 | -0,39% | 6,88M | 08:56:51 | ||
Jinke Property A | 1,49 | 1,49 | 1,44 | +0,07 | +4,93% | 274,23M | 09:00:00 | ||
Jiugui Liquor A | 56,53 | 57,65 | 53,30 | +2,58 | +4,78% | 12,09M | 09:00:00 | ||
Jl Mag Rare-Earth | 15,00 | 15,21 | 14,96 | +0,02 | +0,13% | 8,47M | 08:57:00 | ||
Jx Sp Elec Motor A | 10,18 | 10,63 | 10,17 | +0,10 | +0,99% | 84,00M | 09:00:00 | ||
Kelun Pharm A | 35,11 | 35,45 | 34,58 | +0,29 | +0,83% | 11,71M | 08:57:00 | ||
Kuang Chi Technologies | 18,85 | 19,15 | 18,68 | -0,12 | -0,63% | 28,35M | 08:57:00 | ||
Lakala Payment | 14,60 | 14,65 | 14,00 | +0,60 | +4,29% | 15,13M | 08:56:57 | ||
Lao Jiao A | 181,93 | 183,20 | 178,90 | +1,15 | +0,64% | 7,70M | 09:00:00 | ||
LB | 21,76 | 22,07 | 21,60 | -0,29 | -1,32% | 16,68M | 09:00:00 | ||
Lens Technology | 14,74 | 15,28 | 14,71 | +0,07 | +0,48% | 34,13M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,45 | 16,57 | 16,20 | -0,02 | -0,12% | 32,35M | 08:57:00 | ||
Levima Advanced Materials | 17,06 | 17,38 | 17,03 | -0,20 | -1,16% | 3,29M | 08:56:57 | ||
Leyard Optoelectronic | 4,83 | 4,92 | 4,80 | +0,01 | +0,21% | 13,61M | 08:57:00 | ||
Lingyi iTech Guangdong | 4,93 | 5,04 | 4,90 | +0,01 | +0,20% | 65,70M | 09:00:00 | ||
Livzon Pharm A | 40,62 | 41,47 | 40,31 | -0,22 | -0,54% | 8,61M | 09:00:00 | ||
Longping Tech A | 12,39 | 12,52 | 12,34 | +0,06 | +0,49% | 15,37M | 08:57:00 | ||
Longshine Tech | 9,58 | 9,79 | 9,58 | 0,00 | 0,00% | 12,93M | 08:57:00 | ||
Luxi A | 12,06 | 12,28 | 12,05 | -0,01 | -0,08% | 22,91M | 09:00:00 | ||
Luxshare Precision A | 31,08 | 32,20 | 31,01 | +0,50 | +1,64% | 107,40M | 09:00:00 | ||
Mango Excellent Media | 24,89 | 25,70 | 24,76 | -0,24 | -0,96% | 47,19M | 08:57:00 | ||
Maxscend Microelectronics | 88,74 | 90,66 | 88,30 | +0,50 | +0,57% | 5,58M | 08:57:00 | ||
Meijin Energy A | 5,98 | 6,10 | 5,96 | -0,04 | -0,66% | 21,78M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,57 | +0,06 | +1,31% | 42,56M | 08:57:00 | ||
Merchant Express A | 11,29 | 11,60 | 11,28 | -0,23 | -2,00% | 28,69M | 08:56:57 | ||
Metron New Material | 24,27 | 24,60 | 24,15 | +0,01 | +0,04% | 2,46M | 08:56:48 | ||
Midea Group A | 70,84 | 72,89 | 70,20 | -1,87 | -2,57% | 39,92M | 09:00:00 | ||
MLS Co Ltd | 8,33 | 8,44 | 8,29 | +0,04 | +0,48% | 9,53M | 08:56:57 | ||
Muyuan Foodstuff A | 47,68 | 48,38 | 47,12 | 0,00 | 0,00% | 31,56M | 09:00:00 | ||
Nanjing Hanruibalt | 31,29 | 31,75 | 30,58 | +0,28 | +0,90% | 12,42M | 08:57:00 | ||
NAURA Technology | 291,30 | 295,65 | 283,83 | -0,30 | -0,10% | 6,75M | 09:00:00 | ||
Navinfo A | 6,86 | 7,00 | 6,84 | 0,00 | 0,00% | 28,21M | 09:00:00 | ||
New Hope Liuhe A | 9,67 | 9,77 | 9,48 | +0,10 | +1,05% | 42,41M | 09:00:00 | ||
New Industries | 77,16 | 78,00 | 76,30 | +0,12 | +0,16% | 2,07M | 08:57:00 | ||
New Material A | 33,90 | 34,28 | 33,61 | -0,17 | -0,50% | 9,91M | 09:00:00 | ||
Ninestar | 27,29 | 27,55 | 26,63 | -0,01 | -0,04% | 12,10M | 08:56:51 | ||
Ningbo Ginlong Tech | 59,95 | 61,98 | 59,23 | -1,27 | -2,07% | 9,90M | 08:57:00 | ||
North Industries Red Arrow | 13,58 | 13,79 | 13,53 | -0,12 | -0,88% | 21,03M | 09:00:00 | ||
Northeast Sec A | 6,84 | 6,85 | 6,76 | +0,02 | +0,29% | 13,24M | 08:57:00 | ||
O-Film Tech A | 8,30 | 8,42 | 8,23 | +0,09 | +1,10% | 85,23M | 08:57:00 | ||
Offcn Education Tech | 2,60 | 2,62 | 2,52 | +0,08 | +3,18% | 159,66M | 08:57:00 | ||
Oriental Yuhong A | 15,24 | 15,52 | 15,12 | -0,10 | -0,65% | 38,71M | 09:00:00 | ||
Perfect World | 10,01 | 10,10 | 9,87 | +0,24 | +2,46% | 40,93M | 08:57:00 | ||
Pgvt A | 3,100 | 3,150 | 3,080 | -0,030 | -0,96% | 86,04M | 08:57:00 | ||
PharmaBlock Sciences A | 35,26 | 36,67 | 33,63 | +1,29 | +3,80% | 10,65M | 08:57:00 | ||
Pharmaron Beijing | 22,46 | 23,15 | 22,00 | +0,25 | +1,13% | 36,21M | 08:57:00 | ||
Ping An Bank A | 10,92 | 11,06 | 10,88 | -0,05 | -0,46% | 106,06M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,05 | 17,52 | 16,95 | +0,11 | +0,65% | 11,15M | 08:57:00 | ||
Qingdao Rural | 2,84 | 2,88 | 2,84 | -0,02 | -0,70% | 33,08M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,89 | 21,37 | 20,82 | -0,27 | -1,28% | 17,03M | 08:57:00 | ||
Qinghai Saltlake A | 18,12 | 18,33 | 17,96 | +0,09 | +0,50% | 31,69M | 08:57:00 | ||
Raas Blood A | 7,52 | 7,60 | 7,36 | +0,14 | +1,90% | 46,41M | 08:57:00 | ||
Robam Appliances A | 24,56 | 24,85 | 24,28 | -0,21 | -0,85% | 7,78M | 09:00:00 | ||
Rongsheng A | 10,97 | 11,17 | 10,92 | -0,13 | -1,17% | 37,23M | 08:57:00 | ||
S.F. Holding Co | 37,25 | 37,57 | 36,52 | +0,54 | +1,47% | 23,20M | 09:00:00 | ||
Salubris Pharm A | 30,60 | 30,88 | 30,60 | -0,12 | -0,39% | 2,45M | 08:57:00 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 4,65M | 08:57:00 | ||
Science City A | 18,98 | 19,16 | 18,70 | +0,23 | +1,23% | 24,74M | 08:57:00 | ||
Sealand Securiti A | 3,35 | 3,36 | 3,32 | 0,00 | 0,00% | 34,14M | 08:57:00 | ||
SG Micro | 78,80 | 79,32 | 77,18 | +0,40 | +0,51% | 2,31M | 08:56:57 | ||
Shandong Intco Medical | 26,18 | 26,35 | 25,21 | +1,01 | +4,01% | 27,73M | 08:57:00 | ||
Shandong Sinocera Func Material | 21,24 | 21,27 | 20,63 | +0,68 | +3,31% | 15,75M | 08:57:00 | ||
Shandong Zhongji Electrical | 165,31 | 173,00 | 164,69 | -6,24 | -3,64% | 21,21M | 08:57:00 | ||
Shanghai Bairun A | 21,62 | 21,71 | 20,76 | +0,75 | +3,59% | 12,17M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,69 | 6,52 | +0,02 | +0,30% | 17,60M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 15,70 | 16,24 | 15,64 | -0,54 | -3,33% | 17,03M | 08:57:00 | ||
Shanxi Security A | 5,31 | 5,32 | 5,23 | +0,04 | +0,76% | 20,13M | 08:57:00 | ||
Shennan Circuits A | 88,17 | 90,30 | 87,50 | -0,48 | -0,54% | 2,36M | 08:57:00 | ||
Shenwan Hongyuan | 4,71 | 4,72 | 4,66 | +0,01 | +0,21% | 60,44M | 08:57:00 | ||
Shenzhen Capchem Tech | 32,04 | 32,75 | 31,90 | -0,25 | -0,77% | 6,79M | 08:56:54 | ||
Shenzhen Dynanonic | 36,12 | 36,90 | 35,82 | -0,59 | -1,61% | 6,15M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,39 | 62,42 | 61,05 | -0,33 | -0,54% | 7,10M | 08:57:00 | ||
Shenzhen Kaifa A | 13,42 | 13,77 | 13,40 | -0,09 | -0,67% | 19,50M | 08:57:00 | ||
Shenzhen Kangtai Bio | 20,36 | 20,65 | 20,29 | +0,06 | +0,30% | 7,29M | 08:57:00 | ||
Shenzhen Kedali Industry | 93,69 | 95,50 | 93,33 | -1,01 | -1,07% | 1,63M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 08:56:57 | ||
Shenzhen SC New Energy A | 66,94 | 68,90 | 66,88 | -1,56 | -2,28% | 6,32M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,81 | 10,05 | 9,76 | -0,05 | -0,51% | 28,09M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,52 | 19,05 | 18,50 | -0,03 | -0,16% | 14,66M | 08:57:00 | ||
ShenZhen YUTO Packaging | 27,62 | 28,08 | 27,47 | +0,07 | +0,25% | 3,06M | 08:57:00 | ||
Shiji Info Tech A | 6,87 | 6,91 | 6,69 | +0,17 | +2,54% | 12,99M | 09:00:00 | ||
Shougang A | 3,17 | 3,23 | 3,15 | -0,04 | -1,25% | 28,28M | 09:00:00 | ||
Shuanghui Dev A | 26,26 | 26,49 | 26,22 | -0,24 | -0,91% | 9,70M | 09:00:00 | ||
Shunxin A | 19,44 | 19,74 | 18,81 | +0,49 | +2,59% | 19,86M | 09:00:00 | ||
Sichuan Chem A | 12,08 | 12,28 | 12,06 | -0,20 | -1,63% | 26,11M | 08:57:00 | ||
Sieyuan Electric A | 72,46 | 73,37 | 71,80 | -0,91 | -1,24% | 7,08M | 08:57:00 | ||
Sinoma Science A | 16,37 | 16,73 | 16,33 | -0,17 | -1,03% | 13,42M | 08:57:00 | ||
Songcheng Performance Develop | 10,37 | 10,61 | 10,30 | -0,13 | -1,24% | 24,70M | 08:57:00 | ||
Southern Power Grid | 5,15 | 5,17 | 5,11 | +0,01 | +0,20% | 14,58M | 08:57:00 | ||
Space Appliance A | 43,86 | 46,52 | 43,80 | -2,72 | -5,84% | 9,15M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,28 | 4,35 | 4,23 | +0,01 | +0,23% | 15,20M | 08:57:00 | ||
Sun Paper A | 15,81 | 16,03 | 15,75 | -0,01 | -0,06% | 16,68M | 08:56:54 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 08:57:00 | ||
Sunwoda Electronic | 14,99 | 15,25 | 14,97 | -0,05 | -0,33% | 18,20M | 08:57:00 | ||
Suofeiya A | 18,46 | 18,66 | 18,23 | +0,12 | +0,65% | 9,15M | 08:57:00 | ||
Surekam A | 9,22 | 9,36 | 9,15 | +0,05 | +0,55% | 10,83M | 09:00:00 | ||
Suzhou Dongshan A | 15,87 | 16,74 | 15,83 | +0,10 | +0,63% | 48,55M | 08:57:00 | ||
Suzhou Maxwell | 125,20 | 127,50 | 124,08 | +0,52 | +0,42% | 2,24M | 08:56:57 | ||
Sz Energy A | 7,55 | 7,62 | 7,48 | -0,07 | -0,92% | 31,53M | 08:57:00 | ||
Sz Sunlord Elec A | 25,87 | 26,40 | 25,56 | -0,13 | -0,50% | 8,14M | 08:57:00 | ||
Taigang A | 3,82 | 3,88 | 3,80 | -0,03 | -0,78% | 23,59M | 08:57:00 | ||
Tcl Corp A | 4,63 | 4,78 | 4,63 | -0,05 | -1,07% | 239,44M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,66 | 10,82 | 10,60 | -0,04 | -0,37% | 47,32M | 08:57:00 | ||
Thunder Software Tech | 46,78 | 48,19 | 46,41 | +0,61 | +1,32% | 10,69M | 08:57:00 | ||
Tianma Microelec A | 7,87 | 8,02 | 7,85 | 0,00 | 0,00% | 10,25M | 08:57:00 | ||
Tianqi Lithium A | 38,66 | 39,16 | 38,47 | -0,03 | -0,08% | 16,54M | 08:57:00 | ||
Tianshan Aluminum | 7,97 | 8,15 | 7,86 | -0,02 | -0,25% | 71,11M | 08:57:00 | ||
Tianshan Cemen A | 6,34 | 6,37 | 6,30 | +0,02 | +0,32% | 9,46M | 08:56:54 | ||
Tinci Materials A | 21,07 | 21,48 | 21,01 | -0,10 | -0,47% | 19,99M | 09:00:00 | ||
TongFu Microelectronics | 19,62 | 20,26 | 19,62 | -0,03 | -0,15% | 38,93M | 09:00:00 | ||
Tongling Nfm A | 4,150 | 4,180 | 4,070 | +0,060 | +1,47% | 270,69M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 57,50 | 58,84 | 57,16 | -0,31 | -0,54% | 12,37M | 08:57:00 | ||
Unisplendour Corp Ltd | 20,33 | 20,58 | 20,07 | +0,27 | +1,35% | 36,91M | 08:57:00 | ||
Valin Steel A | 5,03 | 5,13 | 5,01 | -0,11 | -2,14% | 128,34M | 09:00:00 | ||
Walvax BioTech | 14,80 | 15,04 | 14,71 | +0,03 | +0,20% | 11,40M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,80 | 14,19 | 13,72 | -0,14 | -1,00% | 23,95M | 08:57:00 | ||
Weichai Power A | 17,69 | 18,15 | 17,57 | -0,11 | -0,62% | 55,68M | 08:57:00 | ||
Weihai Guangwei Composites | 26,17 | 26,57 | 26,08 | -0,25 | -0,95% | 9,78M | 08:57:00 | ||
Weixing New Mat A | 17,78 | 18,09 | 17,76 | -0,17 | -0,95% | 4,39M | 08:57:00 | ||
Western Securities A | 7,37 | 7,38 | 7,24 | 0,00 | 0,00% | 72,67M | 08:57:00 | ||
Winner Medical | 30,62 | 30,94 | 30,40 | +0,08 | +0,26% | 2,21M | 08:57:00 | ||
Wuhan Raycus Fiber A | 20,41 | 20,94 | 20,35 | 0,00 | 0,00% | 5,32M | 08:57:00 | ||
Wuhu Token Sciences | 4,91 | 5,03 | 4,89 | +0,02 | +0,41% | 26,08M | 08:57:00 | ||
Wujiang Silk A | 9,78 | 9,93 | 9,76 | -0,11 | -1,11% | 13,75M | 09:00:00 | ||
Wuliangye A | 151,34 | 151,85 | 150,03 | +0,24 | +0,16% | 11,20M | 08:57:00 | ||
Wus Circuit A | 31,39 | 32,77 | 31,29 | -0,47 | -1,48% | 37,46M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,46 | 21,77 | 21,38 | -0,04 | -0,19% | 13,45M | 08:57:00 | ||
Xcmg Machinery A | 7,88 | 8,02 | 7,78 | -0,10 | -1,25% | 69,16M | 08:57:00 | ||
Xiamen Intretech A | 13,94 | 14,09 | 13,61 | +0,19 | +1,38% | 7,84M | 08:56:57 | ||
Xinqianglian | 19,92 | 20,46 | 19,91 | -0,27 | -1,34% | 4,95M | 08:57:00 | ||
Xishan Coal A | 10,65 | 10,92 | 10,40 | -0,21 | -1,93% | 57,07M | 08:57:00 | ||
Xizang Haisco Pharmaceutical A | 30,26 | 30,65 | 30,04 | +0,06 | +0,20% | 1,65M | 08:56:57 | ||
Xj Goldwind A | 7,99 | 8,15 | 7,97 | -0,05 | -0,62% | 30,75M | 08:56:57 | ||
Yahua Ind A | 10,74 | 10,82 | 10,60 | +0,13 | +1,23% | 11,83M | 08:57:00 | ||
Yanghe Brewery A | 95,57 | 95,79 | 94,68 | +0,32 | +0,34% | 6,42M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 37,49 | 38,14 | 37,34 | -0,13 | -0,35% | 4,87M | 08:57:00 | ||
Yanjing Brewery A | 10,31 | 10,40 | 10,16 | +0,13 | +1,28% | 32,13M | 09:00:00 | ||
Yealink Network Tech | 39,57 | 39,76 | 37,47 | +1,65 | +4,35% | 11,25M | 08:57:00 | ||
Yifan Xinfu A | 13,98 | 14,18 | 13,76 | +0,21 | +1,53% | 10,38M | 08:56:57 | ||
Yiling Pharma A | 19,94 | 20,05 | 19,40 | +0,26 | +1,32% | 22,20M | 08:57:00 | ||
Yoke Technology A | 58,56 | 60,24 | 58,51 | -0,92 | -1,55% | 5,68M | 09:00:00 | ||
Yongxing Special Stainless Steel | 45,79 | 46,29 | 45,45 | +0,05 | +0,11% | 3,57M | 08:57:00 | ||
Yuanxing Energy A | 7,540 | 7,690 | 7,460 | -0,120 | -1,57% | 59,85M | 09:00:00 | ||
YUNDA Holding | 8,37 | 8,45 | 8,08 | +0,27 | +3,33% | 42,40M | 09:00:00 | ||
Yunnan Alumin A | 14,89 | 15,20 | 14,78 | +0,05 | +0,34% | 37,83M | 08:57:00 | ||
Yunnan Baiyao A | 56,26 | 57,00 | 54,28 | +1,54 | +2,81% | 16,67M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,23 | 59,98 | 58,01 | +1,11 | +1,91% | 3,40M | 08:56:54 | ||
Yunnan Chuangxin New Material | 41,63 | 42,38 | 41,42 | -0,08 | -0,19% | 8,78M | 08:57:00 | ||
Yunnan Copper A | 14,60 | 14,74 | 14,16 | +0,38 | +2,67% | 73,40M | 08:57:00 | ||
Yunnan Tin A | 17,48 | 17,57 | 17,11 | +0,48 | +2,82% | 47,80M | 08:57:00 | ||
Yuyue Medical A | 40,37 | 40,88 | 39,81 | +0,34 | +0,85% | 7,50M | 09:00:00 | ||
Zangge Holding | 28,67 | 28,98 | 28,27 | +0,56 | +1,99% | 12,19M | 09:00:00 | ||
Zhefu Holding A | 3,34 | 3,38 | 3,33 | 0,00 | 0,00% | 19,45M | 08:57:00 | ||
Zhejiang Century Huatong | 4,31 | 4,37 | 4,22 | +0,04 | +0,94% | 178,93M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,26 | 14,55 | 14,13 | +0,11 | +0,78% | 9,69M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,34 | 32,78 | 32,05 | -0,17 | -0,52% | 11,83M | 08:56:57 | ||
Zhejiang Nhu A | 20,51 | 20,70 | 19,77 | +0,65 | +3,27% | 43,67M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,41 | 21,62 | 21,25 | +0,26 | +1,23% | 30,20M | 08:57:00 | ||
Zhejiang Semir A | 6,53 | 6,59 | 6,41 | +0,07 | +1,08% | 12,61M | 08:57:00 | ||
Zhejiang Supor A | 58,95 | 60,30 | 58,72 | -1,05 | -1,75% | 2,87M | 08:57:00 | ||
Zhejiang Transfar Co Ltd | 4,67 | 4,72 | 4,62 | +0,05 | +1,08% | 15,95M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,44 | 25,80 | 24,96 | +0,29 | +1,15% | 6,40M | 08:57:00 | ||
Zhenhua Tech A | 46,61 | 47,80 | 46,40 | -0,98 | -2,06% | 14,51M | 09:00:00 | ||
Zhujiang Brewery A | 8,56 | 8,59 | 8,49 | +0,07 | +0,82% | 6,49M | 09:00:00 | ||
Zhuzhou Hongda A | 24,02 | 24,36 | 23,74 | -0,11 | -0,46% | 4,27M | 08:57:00 | ||
Zte A | 28,69 | 28,78 | 28,20 | +0,10 | +0,35% | 78,33M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores