Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
300059 East Money Information Co Ltd | 12,82 | 12,71 | 13,03 | 12,70 | +0,87% | 193,93M | 12,82+0,87% | 08:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16,62 | 15,65 | 16,88 | 15,58 | +6,20% | 143,99M | 16,62+6,20% | 09:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20,76 | 20,91 | 21,38 | 20,58 | -0,72% | 130,92M | 20,76-0,72% | 09:00:00 | |
000656 Jinke Property Group Co Ltd | 1,64 | 1,56 | 1,64 | 1,62 | +5,13% | 127,15M | 1,64+5,13% | 09:00:00 |
Nombre | Precio |
---|---|
002791 Guangdong Kinlong Hardware | 37,57+2,60+7,44% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
000656 Jinke Property A | 1,64+0,08+5,13% |
000799 Jiugui Liquor A | 57,40+2,18+3,95% |
002850 Shenzhen Kedali Industry | 98,95+3,67+3,85% |
Nombre | Precio |
---|---|
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
300763 Ningbo Ginlong Tech | 58,70-1,54-2,56% |
000783 Changjiang Sec A | 5,52-0,14-2,47% |
002353 Jereh Oilfield A | 33,02-0,70-2,08% |