Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 | |
000617 CNPC Capital Co Ltd | 6,17 | 5,89 | 6,27 | 5,86 | +4,75% | 152M | 6,17+4,75% | 09:00:00 | |
002156 TongFu Microelectronics Co Ltd | 20,76 | 20,91 | 21,38 | 20,58 | -0,72% | 130,92M | 20,76-0,72% | 09:00:00 |
Nombre | Precio |
---|---|
000617 CNPC Capital | 6,17+0,28+4,75% |
002142 Bank Of Ningbo A | 25,85+1,00+4,02% |
002966 Bank of Suzhou | 7,88+0,29+3,82% |
000001 Ping An Bank A | 11,18+0,35+3,23% |
000401 Jidong Cement A | 5,30+0,16+3,11% |
Nombre | Precio |
---|---|
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
000338 Weichai Power A | 17,47-0,51-2,84% |
000783 Changjiang Sec A | 5,52-0,14-2,47% |
002078 Sun Paper A | 15,52-0,33-2,08% |
002032 Zhejiang Supor A | 58,09-1,13-1,91% |