Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,34 | 10,15 | 10,75 | 9,93 | +1,87% | 200,71M | 10,34+1,87% | 08:37:45 |
Nombre | Precio |
---|---|
002410 Glodon Software A | 12,88+1,17+9,99% |
000938 Unisplendour Corp Ltd | 22,19+1,88+9,26% |
002791 Guangdong Kinlong Hardware | 37,57+2,60+7,44% |
002572 Suofeiya A | 20,33+1,27+6,66% |
002271 Oriental Yuhong A | 16,62+0,97+6,20% |
Nombre | Precio |
---|---|
002683 Guangdong Hongda Blasting A | 22,68-0,98-4,14% |
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
300285 Shandong Sinocera Func Material | 19,80-0,65-3,18% |
000960 Yunnan Tin A | 16,95-0,51-2,92% |
000338 Weichai Power A | 17,46-0,52-2,89% |