Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,03 | 4,10 | 4,19 | 4,01 | -1,71% | 311,46M | 4,03-1,71% | 08:57:00 | |
000725 BOE Technology Group Co Ltd | 4,30 | 4,33 | 4,36 | 4,27 | -0,69% | 280,86M | 4,30-0,69% | 09:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10,45 | 10,15 | 10,75 | 9,93 | +2,96% | 227,05M | 10,45+2,96% | 08:57:00 | |
000100 TCL Corp | 4,56 | 4,57 | 4,60 | 4,53 | -0,22% | 189,42M | 4,56-0,22% | 08:57:00 |
Nombre | Precio |
---|---|
002572 Suofeiya A | 20,33+1,27+6,66% |
000002 China Vanke A | 8,18+0,45+5,82% |
000656 Jinke Property A | 1,64+0,08+5,13% |
000617 CNPC Capital | 6,17+0,28+4,75% |
002142 Bank Of Ningbo A | 25,85+1,00+4,02% |
Nombre | Precio |
---|---|
300677 Shandong Intco Medical | 25,25-1,01-3,85% |
000960 Yunnan Tin A | 16,95-0,51-2,92% |
000338 Weichai Power A | 17,47-0,51-2,84% |
000783 Changjiang Sec A | 5,52-0,14-2,47% |
002027 Focus Media Information Technology | 6,75-0,15-2,17% |